Tour v494
SEZL
SEZZLE INC
$121.76 -31.80%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 2,496
Calls: 1,671 (67%)
Puts: 825 (33%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +435.58% (Calls)
Puts: +971.43% (Puts)
Prior 7-Day Total 9,180
Calls: 5,771 (63%)
Puts: 3,409 (37%)
Prior 7-Day Average 1,311
Calls: 824 (63%)
Puts: 487 (37%)
Current vs Prior 7-Day Avg +90.33%
Calls: +102.69%
Puts: +69.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $4.46M
Calls: $2.92M (65%)
Puts: $1.54M (35%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +1519.81%
Puts: +4439.48%
Prior 7-Day Total $11.15M
Calls: $8.01M (72%)
Puts: $3.13M (28%)
Prior 7-Day Average $1.59M
Calls: $1.14M (72%)
Puts: $447.8K (28%)
Current vs Prior 7-Day Avg +179.89%
Calls: +154.86%
Puts: +243.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.49
Prior 1.00
Current vs Prior -50.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.59% | 24.27%16.59% | 24.27%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -12.53% | -9.62%-12.53% | -9.62%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -24.67% | -13.11%-12.80% | -9.23%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -12.53% | -9.62%-12.63% | -7.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.87% | 17.92%
Calls: 23.83% | 17.06%
Puts: 19.91% | 18.79%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +43.60% | +112.32%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +18.70% | -2.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.92M). Dollar volume significantly above 7-day average (180% higher). Volume explosion - 90% above 7-day average (2,496 vs avg 1,311). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,671 calls vs 825 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.3024.60$23.459.8%4030.90426
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.3026.70$25.509.4%90.77141
$145.00Sep 1827.5030.30$28.909.7%10.6811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.3024.60$23.459.8%4030.90426
$105.00Aug 2117.8020.60$19.2014.6%--0.83102
$100.00Sep 1825.0027.90$26.4511.0%--0.8035
$110.00Aug 2114.2016.80$15.5016.8%--0.7557
$105.00Sep 1821.5024.10$22.8011.4%--0.7572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.3026.70$25.509.4%90.77141
$140.00Aug 2119.9022.50$21.2012.3%40.74135
$135.00Aug 2115.9018.30$17.1014.0%210.68109
$145.00Sep 1827.5030.30$28.909.7%10.6811
$140.00Sep 1823.7026.60$25.1511.5%40.6329

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.0K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.3024.60$23.459.8%4030.90426
$135.00Aug 213.804.80$4.3023.3%480.3334
$125.00Aug 217.008.20$7.6015.8%350.491.0K
$120.00Aug 218.5010.80$9.6523.8%310.58830
$130.00Aug 215.206.20$5.7017.5%260.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.902.40$2.1523.3%1660.1724
$100.00Aug 210.951.35$1.1534.8%340.1128
$110.00Sep 186.908.50$7.7020.8%300.313
$120.00Aug 216.907.80$7.3512.2%290.4351
$125.00Aug 219.5011.60$10.5519.9%270.5276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.3%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18103.3%85.4%21.0%51.0K
$105.00Aug 21Sep 1889.0%77.3%15.2%--174
$115.00Aug 21Sep 1892.1%81.5%13.0%25282
$140.00Aug 21Sep 1894.8%84.5%12.2%873
$110.00Aug 21Sep 1890.8%81.2%11.8%2156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18103.3%85.4%21.0%10152
$105.00Aug 21Sep 1889.0%77.3%15.2%17176
$115.00Aug 21Sep 1892.1%81.5%13.0%3038
$140.00Aug 21Sep 1894.8%84.5%12.2%8164
$110.00Aug 21Sep 1890.8%81.2%11.8%5139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.30$4.70$0.3015.67$140.30
$135.00$140.00Aug 21$0.97$4.03$0.974.15$135.97
$140.00$145.00Sep 18$1.10$3.90$1.103.55$141.10
$130.00$135.00Aug 21$1.40$3.60$1.402.57$131.40
$130.00$140.00Sep 18$2.85$7.15$2.852.51$132.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.00$4.00$1.004.00$104.00
$105.00$100.00Sep 18$1.35$3.65$1.352.70$103.65
$110.00$105.00Aug 21$1.45$3.55$1.452.45$108.55
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15
$115.00$110.00Aug 21$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.14, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.25$4.25$0.755.67$104.25
$105.00$110.00Aug 21$3.70$3.70$1.302.85$108.70
$100.00$105.00Sep 18$3.65$3.65$1.352.70$103.65
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$105.00$110.00Sep 18$2.95$2.95$2.051.44$107.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$140.00$135.00Aug 21$4.10$4.10$0.904.56$135.90
$145.00$140.00Sep 18$3.75$3.75$1.253.00$141.25
$135.00$130.00Aug 21$3.65$3.65$1.352.70$131.35
$135.00$130.00Sep 18$3.60$3.60$1.402.57$131.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.10, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.0087.1%78.7%
$145.00Aug 21Sep 18$3.42103.3%85.4%
$105.00Aug 21Sep 18$3.6089.0%77.3%
$140.00Aug 21Sep 18$4.2294.8%84.5%
$110.00Aug 21Sep 18$4.3590.8%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8087.1%78.7%
$105.00Aug 21Sep 18$3.1589.0%77.3%
$145.00Aug 21Sep 18$3.40103.3%85.4%
$140.00Aug 21Sep 18$3.9594.8%84.5%
$110.00Aug 21Sep 18$4.1090.8%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.96% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$9.65$7.35$17.00$103.00$137.0013.96%
$115.00Aug 21$12.25$5.50$17.75$97.25$132.7514.58%
$125.00Aug 21$7.60$10.55$18.15$106.85$143.1514.91%
$110.00Aug 21$15.50$3.60$19.10$90.90$129.1015.69%
$130.00Aug 21$5.70$13.45$19.15$110.85$149.1515.73%
$105.00Aug 21$19.20$2.15$21.35$83.65$126.3517.53%
$135.00Aug 21$4.30$17.10$21.40$113.60$156.4017.58%
$140.00Aug 21$3.33$21.20$24.53$115.47$164.5320.15%
$100.00Aug 21$23.45$1.15$24.60$75.40$124.6020.20%
$115.00Sep 18$16.95$9.95$26.90$88.10$141.9022.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.43% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$3.03$1.15$4.18$95.82$149.18
$140.00$100.00Aug 21$3.33$1.15$4.48$95.52$144.48
$145.00$105.00Aug 21$3.03$2.15$5.18$99.82$150.18
$135.00$100.00Aug 21$4.30$1.15$5.45$94.55$140.45
$140.00$105.00Aug 21$3.33$2.15$5.48$99.52$145.48
$135.00$105.00Aug 21$4.30$2.15$6.45$98.55$141.45
$145.00$110.00Aug 21$3.03$3.60$6.63$103.37$151.63
$130.00$100.00Aug 21$5.70$1.15$6.85$93.15$136.85
$140.00$110.00Aug 21$3.33$3.60$6.93$103.07$146.93
$130.00$105.00Aug 21$5.70$2.15$7.85$97.15$137.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Sep 18$4.75$0.2519.00$105.25$124.75
105/110115/120Sep 18$4.70$0.3015.67$105.30$119.70
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
115/120125/130Sep 18$4.35$0.656.69$115.65$129.35
105/110125/130Sep 18$4.30$0.706.14$105.70$129.30
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
100/105110/115Sep 18$4.25$0.755.67$100.75$114.25
120/125135/140Aug 21$4.17$0.835.02$120.83$139.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.43$4.5710.63
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Sep 18$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.70$5.30
$135.00$140.001:2Aug 21-$2.36$2.64
$140.00$145.001:2Aug 21-$2.73$2.27
$130.00$135.001:2Aug 21-$2.90$2.10
$125.00$130.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.15$4.85
$110.00$105.001:2Aug 21-$0.70$4.30
$115.00$110.001:2Aug 21-$1.70$3.30
$105.00$100.001:2Sep 18-$2.60$2.40
$110.00$105.001:2Sep 18-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.28%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.300.522.7%9.28%11.94%59
$130.00Sep 18$9.500.466.8%7.80%14.57%433
$125.00Aug 21$7.000.492.7%5.75%8.41%351.0K
$140.00Sep 18$6.600.3715.0%5.42%20.40%530
$145.00Sep 18$5.400.3219.1%4.43%23.52%521
$130.00Aug 21$5.200.406.8%4.27%11.04%261.1K
$135.00Aug 21$3.800.3310.9%3.12%13.99%4834
$140.00Aug 21$2.650.2615.0%2.18%17.16%343
$145.00Aug 21$1.750.2319.1%1.44%20.52%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671
Total Puts 825
Put/Call Ratio 0.49
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 5,771
Total Puts 3,409
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All