Tour v494
SEZL
SEZZLE INC
$121.51 -31.94%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 2,168
Calls: 1,549 (71%)
Puts: 619 (29%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +431.37%
Calls: +369.39% (Calls)
Puts: +693.59% (Puts)
Prior 7-Day Total 9,038
Calls: 5,670 (63%)
Puts: 3,368 (37%)
Prior 7-Day Average 1,291
Calls: 810 (63%)
Puts: 481 (37%)
Current vs Prior 7-Day Avg +67.91%
Calls: +91.23%
Puts: +28.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $3.69M
Calls: $2.80M (76%)
Puts: $884.0K (24%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +1478.80%
Calls: +1335.77%
Puts: +2207.55%
Prior 7-Day Total $11.07M
Calls: $8.01M (72%)
Puts: $3.06M (28%)
Prior 7-Day Average $1.58M
Calls: $1.14M (72%)
Puts: $437.6K (28%)
Current vs Prior 7-Day Avg +133.04%
Calls: +144.90%
Puts: +102.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.40
Prior (02/24) 0.24
Current vs Prior +69.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -34.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.75% | 24.11%16.75% | 24.11%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -11.70% | -10.20%-11.70% | -10.20%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -23.96% | -13.66%-11.97% | -9.81%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -11.70% | -10.20%-11.80% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.38% | 17.74%
Calls: 17.80% | 17.06%
Puts: 12.96% | 18.43%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +0.98% | +110.19%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -16.53% | -3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.80M) vs puts ($884.0K). Massive premium surge with dollar volume up 1479% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 431% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.0013.20$12.609.5%40.4321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.9024.40$23.1510.8%4030.88426
$105.00Aug 2118.0020.80$19.4014.4%--0.82102
$100.00Sep 1824.7028.00$26.3512.5%--0.8035
$105.00Sep 1821.5024.70$23.1013.9%--0.7572
$110.00Aug 2114.5017.00$15.7515.9%--0.7557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.8026.90$25.3512.2%90.76141
$140.00Aug 2119.6022.40$21.0013.3%40.74135
$135.00Aug 2115.6018.50$17.0517.0%210.68109
$145.00Sep 1827.1030.10$28.6010.5%10.6711
$140.00Sep 1823.4026.20$24.8011.3%40.6329

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 992, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.9024.40$23.1510.8%4030.88426
$135.00Aug 213.804.80$4.3023.3%450.3234
$125.00Aug 216.608.80$7.7028.6%340.481.0K
$120.00Aug 218.7010.40$9.5517.8%310.57830
$130.00Aug 215.406.60$6.0020.0%200.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.002.70$2.3529.8%1640.1824
$100.00Aug 210.951.70$1.3356.4%320.1228
$110.00Sep 187.008.30$7.6517.0%300.313
$125.00Aug 2110.1011.50$10.8013.0%270.5276
$120.00Aug 217.008.50$7.7519.4%250.4351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.6%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18106.2%87.8%20.9%51.0K
$105.00Aug 21Sep 1890.8%76.9%18.1%--174
$100.00Aug 21Sep 1889.7%77.0%16.5%403461
$130.00Aug 21Sep 1895.5%83.7%14.0%241.1K
$125.00Aug 21Sep 1895.7%86.5%10.6%391.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18106.2%87.8%20.9%10152
$105.00Aug 21Sep 1890.8%76.9%18.1%16876
$100.00Aug 21Sep 1889.7%77.0%16.5%3439
$130.00Aug 21Sep 1895.5%83.7%14.0%20217
$125.00Aug 21Sep 1895.7%86.5%10.6%30112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.20$4.80$0.2024.00$140.20
$135.00$140.00Aug 21$0.97$4.03$0.974.15$135.97
$130.00$140.00Sep 18$2.35$7.65$2.353.26$132.35
$140.00$145.00Sep 18$1.30$3.70$1.302.85$141.30
$125.00$130.00Aug 21$1.70$3.30$1.701.94$126.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.02$3.98$1.023.90$103.98
$110.00$105.00Aug 21$1.13$3.87$1.133.42$108.87
$105.00$100.00Sep 18$1.50$3.50$1.502.33$103.50
$115.00$110.00Aug 21$1.82$3.18$1.821.75$113.18
$125.00$120.00Sep 18$2.05$2.95$2.051.44$122.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.75$3.75$1.253.00$103.75
$105.00$110.00Aug 21$3.65$3.65$1.352.70$108.65
$100.00$105.00Sep 18$3.25$3.25$1.751.86$103.25
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$105.00$110.00Sep 18$3.15$3.15$1.851.70$108.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.35$4.35$0.656.69$140.65
$140.00$135.00Aug 21$3.95$3.95$1.053.76$136.05
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$145.00$140.00Sep 18$3.80$3.80$1.203.17$141.20
$140.00$135.00Sep 18$3.65$3.65$1.352.70$136.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.06, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.2089.7%77.0%
$145.00Aug 21Sep 18$3.62106.2%87.8%
$105.00Aug 21Sep 18$3.7090.8%76.9%
$110.00Aug 21Sep 18$4.2087.5%80.4%
$115.00Aug 21Sep 18$4.4087.9%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.4789.7%77.0%
$105.00Aug 21Sep 18$2.9590.8%76.9%
$145.00Aug 21Sep 18$3.25106.2%87.8%
$140.00Aug 21Sep 18$3.8096.5%88.2%
$125.00Aug 21Sep 18$3.8595.7%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.24% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$9.55$7.75$17.30$102.70$137.3014.24%
$115.00Aug 21$12.60$5.30$17.90$97.10$132.9014.73%
$125.00Aug 21$7.70$10.80$18.50$106.50$143.5015.23%
$110.00Aug 21$15.75$3.48$19.23$90.77$129.2315.83%
$130.00Aug 21$6.00$13.25$19.25$110.75$149.2515.84%
$135.00Aug 21$4.30$17.05$21.35$113.65$156.3517.57%
$105.00Aug 21$19.40$2.35$21.75$83.25$126.7517.90%
$140.00Aug 21$3.33$21.00$24.33$115.67$164.3320.02%
$100.00Aug 21$23.15$1.33$24.48$75.52$124.4820.15%
$115.00Sep 18$17.00$10.05$27.05$87.95$142.0522.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.67% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$3.13$1.33$4.46$95.54$149.46
$140.00$100.00Aug 21$3.33$1.33$4.66$95.34$144.66
$145.00$105.00Aug 21$3.13$2.35$5.48$99.52$150.48
$135.00$100.00Aug 21$4.30$1.33$5.63$94.37$140.63
$140.00$105.00Aug 21$3.33$2.35$5.68$99.32$145.68
$145.00$110.00Aug 21$3.13$3.48$6.61$103.39$151.61
$135.00$105.00Aug 21$4.30$2.35$6.65$98.35$141.65
$140.00$110.00Aug 21$3.33$3.48$6.81$103.19$146.81
$130.00$100.00Aug 21$6.00$1.33$7.33$92.67$137.33
$135.00$110.00Aug 21$4.30$3.48$7.78$102.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 49.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.90$0.1049.00$115.10$129.90
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
110/115125/130Sep 18$4.75$0.2519.00$110.25$129.75
105/110115/120Sep 18$4.70$0.3015.67$105.30$119.70
105/110125/130Sep 18$4.70$0.3015.67$105.30$129.70
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
100/105110/115Sep 18$4.45$0.558.09$100.55$114.45
125/130140/145Sep 18$4.40$0.607.33$125.60$144.40
110/115120/125Sep 18$4.30$0.706.14$110.70$124.30
105/110120/125Sep 18$4.25$0.755.67$105.75$124.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$5.70$4.30
$135.00$140.001:2Aug 21-$2.36$2.64
$130.00$135.001:2Aug 21-$2.60$2.40
$140.00$145.001:2Aug 21-$2.93$2.07
$125.00$130.001:2Aug 21-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Aug 21-$1.22$3.78
$115.00$110.001:2Aug 21-$1.66$3.34
$105.00$100.001:2Sep 18-$2.30$2.70
$120.00$115.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.30%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.300.522.9%9.30%12.17%59
$130.00Sep 18$9.700.467.0%7.98%14.97%433
$125.00Aug 21$6.600.482.9%5.43%8.30%341.0K
$140.00Sep 18$6.600.3715.2%5.43%20.65%530
$145.00Sep 18$5.500.3319.3%4.53%23.86%521
$130.00Aug 21$5.400.407.0%4.44%11.43%201.1K
$135.00Aug 21$3.800.3211.1%3.13%14.23%4534
$140.00Aug 21$2.650.2615.2%2.18%17.40%343
$145.00Aug 21$1.750.2319.3%1.44%20.77%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,549
Total Puts 619
Put/Call Ratio 0.40
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 5,670
Total Puts 3,368
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All