Tour v494
SEZL
SEZZLE INC
$122.39 -31.45%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 2,026
Calls: 1,448 (71%)
Puts: 578 (29%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +396.57%
Calls: +338.79% (Calls)
Puts: +641.03% (Puts)
Prior 7-Day Total 8,075
Calls: 4,778 (59%)
Puts: 3,297 (41%)
Prior 7-Day Average 1,153
Calls: 682 (59%)
Puts: 471 (41%)
Current vs Prior 7-Day Avg +75.63%
Calls: +112.14%
Puts: +22.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $3.61M
Calls: $2.80M (78%)
Puts: $812.3K (22%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +1447.62%
Calls: +1335.25%
Puts: +2020.21%
Prior 7-Day Total $8.86M
Calls: $5.83M (66%)
Puts: $3.04M (34%)
Prior 7-Day Average $1.27M
Calls: $832.2K (66%)
Puts: $433.7K (34%)
Current vs Prior 7-Day Avg +185.49%
Calls: +236.66%
Puts: +87.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.40
Prior (02/24) 0.24
Current vs Prior +68.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.87% | 24.72%16.87% | 24.72%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -11.04% | -7.95%-11.04% | -7.95%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -23.39% | -11.50%-11.32% | -7.56%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -11.04% | -7.95%-11.14% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 17.45%
Calls: 23.47% | 18.99%
Puts: 18.00% | 15.92%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +36.11% | +106.75%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +12.51% | -5.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.80M) vs puts ($812.3K). Massive premium surge with dollar volume up 1448% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 397% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.4025.70$24.0513.7%4020.90426
$105.00Aug 2118.6022.10$20.3517.2%--0.84102
$100.00Sep 1825.8029.10$27.4512.0%--0.8335
$105.00Sep 1822.3025.80$24.0514.6%--0.7872
$110.00Aug 2115.3018.50$16.9018.9%--0.7757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.9026.00$24.4512.7%80.77141
$140.00Aug 2118.7022.20$20.4517.1%40.73135
$145.00Sep 1826.3029.40$27.8511.1%10.6711
$135.00Aug 2114.8017.70$16.2517.8%210.66109
$140.00Sep 1822.6025.70$24.1512.8%10.6229

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 932, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.4025.70$24.0513.7%4020.90426
$135.00Aug 213.806.30$5.0549.5%390.3534
$120.00Aug 219.4011.90$10.6523.5%290.59830
$125.00Aug 217.5010.00$8.7528.6%240.511.0K
$130.00Aug 215.007.60$6.3041.3%200.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.452.75$2.1061.9%1630.1724
$100.00Aug 210.851.65$1.2564.0%290.1128
$125.00Aug 219.1010.90$10.0018.0%260.5076
$120.00Aug 216.808.00$7.4016.2%230.4151
$135.00Aug 2114.8017.70$16.2517.8%210.66109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.7%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18103.6%84.1%23.2%51.0K
$125.00Aug 21Sep 1899.2%84.9%16.8%291.0K
$100.00Aug 21Sep 1891.6%80.3%14.1%402461
$140.00Aug 21Sep 1896.6%84.7%14.0%773
$120.00Aug 21Sep 1892.4%81.5%13.4%31849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18103.6%84.1%23.2%9152
$125.00Aug 21Sep 1899.2%84.9%16.8%29112
$135.00Aug 21Sep 1897.4%83.7%16.4%36213
$100.00Aug 21Sep 1891.6%80.3%14.1%3139
$140.00Aug 21Sep 1896.6%84.7%14.0%5164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 10.36, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.44$4.56$0.4410.36$140.44
$130.00$135.00Aug 21$1.25$3.75$1.253.00$131.25
$135.00$140.00Aug 21$1.33$3.67$1.332.76$136.33
$140.00$145.00Sep 18$1.40$3.60$1.402.57$141.40
$130.00$140.00Sep 18$3.40$6.60$3.401.94$133.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.85$4.15$0.854.88$104.15
$110.00$105.00Aug 21$1.05$3.95$1.053.76$108.95
$105.00$100.00Sep 18$1.50$3.50$1.502.33$103.50
$115.00$110.00Aug 21$1.95$3.05$1.951.56$113.05
$110.00$105.00Sep 18$1.95$3.05$1.951.56$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.25, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.70$3.70$1.302.85$103.70
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Aug 21$3.40$3.40$1.602.12$113.40
$100.00$105.00Sep 18$3.40$3.40$1.602.12$103.40
$105.00$110.00Sep 18$3.10$3.10$1.901.63$108.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$145.00$140.00Aug 21$4.00$4.00$1.004.00$141.00
$145.00$140.00Sep 18$3.70$3.70$1.302.85$141.30
$135.00$130.00Aug 21$3.50$3.50$1.502.33$131.50
$140.00$135.00Sep 18$3.40$3.40$1.602.12$136.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.13, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.4091.6%80.3%
$145.00Aug 21Sep 18$3.57103.6%84.1%
$105.00Aug 21Sep 18$3.7090.8%80.6%
$110.00Aug 21Sep 18$4.0587.8%81.7%
$140.00Aug 21Sep 18$4.5396.6%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.5591.6%80.3%
$105.00Aug 21Sep 18$3.2090.8%80.6%
$145.00Aug 21Sep 18$3.40103.6%84.1%
$140.00Aug 21Sep 18$3.7096.6%84.7%
$110.00Aug 21Sep 18$4.1087.8%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.75% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$10.65$7.40$18.05$101.95$138.0514.75%
$115.00Aug 21$13.50$5.10$18.60$96.40$133.6015.20%
$125.00Aug 21$8.75$10.00$18.75$106.25$143.7515.32%
$130.00Aug 21$6.30$12.75$19.05$110.95$149.0515.56%
$110.00Aug 21$16.90$3.15$20.05$89.95$130.0516.38%
$135.00Aug 21$5.05$16.25$21.30$113.70$156.3017.40%
$105.00Aug 21$20.35$2.10$22.45$82.55$127.4518.34%
$140.00Aug 21$3.72$20.45$24.17$115.83$164.1719.75%
$100.00Aug 21$24.05$1.25$25.30$74.70$125.3020.67%
$115.00Sep 18$18.10$9.45$27.55$87.45$142.5522.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.40% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$3.28$2.10$5.38$99.62$150.38
$140.00$105.00Aug 21$3.72$2.10$5.82$99.18$145.82
$145.00$110.00Aug 21$3.28$3.15$6.43$103.57$151.43
$140.00$110.00Aug 21$3.72$3.15$6.87$103.13$146.87
$135.00$105.00Aug 21$5.05$2.10$7.15$97.85$142.15
$135.00$110.00Aug 21$5.05$3.15$8.20$101.80$143.20
$145.00$115.00Aug 21$3.28$5.10$8.38$106.62$153.38
$130.00$105.00Aug 21$6.30$2.10$8.40$96.60$138.40
$140.00$115.00Aug 21$3.72$5.10$8.82$106.18$148.82
$130.00$110.00Aug 21$6.30$3.15$9.45$100.55$139.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
125/130140/145Sep 18$4.45$0.558.09$125.55$144.45
110/115125/130Aug 21$4.40$0.607.33$110.60$129.40
100/105110/115Sep 18$4.35$0.656.69$100.65$114.35
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
105/110115/120Sep 18$4.25$0.755.67$105.75$119.25
105/110120/125Sep 18$4.20$0.805.25$105.80$124.20
115/120125/130Sep 18$4.20$0.805.25$115.80$129.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
$100.00$105.00$110.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.85$5.15
$135.00$140.001:2Aug 21-$2.39$2.61
$140.00$145.001:2Aug 21-$2.84$2.16
$130.00$135.001:2Aug 21-$3.80$1.20
$125.00$130.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.40$4.60
$110.00$105.001:2Aug 21-$1.05$3.95
$115.00$110.001:2Aug 21-$1.20$3.80
$105.00$100.001:2Sep 18-$2.30$2.70
$120.00$115.001:2Aug 21-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.89%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$12.100.552.1%9.89%12.02%59
$130.00Sep 18$10.100.496.2%8.25%14.47%133
$125.00Aug 21$7.500.512.1%6.13%8.26%241.0K
$140.00Sep 18$7.000.3914.4%5.72%20.11%530
$145.00Sep 18$5.700.3418.5%4.66%23.13%521
$130.00Aug 21$5.000.426.2%4.09%10.30%201.1K
$135.00Aug 21$3.800.3510.3%3.10%13.41%3934
$140.00Aug 21$2.650.2814.4%2.17%16.55%243
$145.00Aug 21$1.750.2418.5%1.43%19.90%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 578
Put/Call Ratio 0.40
Net Difference 870

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,778
Total Puts 3,297
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All