SEZL - Options Database

SEZL

SEZZLE INC

$123.65 -30.74%

(8/7 09:40) ◀

Friday, August 7, 2026 (9:45am)

▶ (8/7 09:50)

◀ 8/7 09:45 ▶

Option Volume

Detail

ℹ

Current (08/07 9:45am) 1,063

Calls: 556 (52%)

Puts: 507 (48%)

Prior (02/24) 408

Calls: 330 (81%)

Puts: 78 (19%)

Current vs Prior +160.54%

Calls: +68.48% (Calls)

Puts: +550.00% (Puts)

Prior 7-Day Total 7,838

Calls: 4,615 (59%)

Puts: 3,223 (41%)

Prior 7-Day Average 1,119

Calls: 659 (59%)

Puts: 460 (41%)

Current vs Prior 7-Day Avg -5.07%

Calls: -15.67%

Puts: +10.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:45am) $1.40M

Calls: $616.1K (44%)

Puts: $784.8K (56%)

Prior (02/24) $233.5K

Calls: $195.2K (84%)

Puts: $38.3K (16%)

Current vs Prior +499.93%

Calls: +215.61%

Puts: +1948.58%

Prior 7-Day Total $8.61M

Calls: $5.71M (66%)

Puts: $2.90M (34%)

Prior 7-Day Average $1.23M

Calls: $815.7K (66%)

Puts: $414.4K (34%)

Current vs Prior 7-Day Avg +13.88%

Calls: -24.47%

Puts: +89.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:45am) 0.91

Prior (02/24) 0.24

Current vs Prior +285.79%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +28.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 9:45am) 43,454

Calls: 26,946 (62%)

Puts: 16,508 (38%)

Prior (02/24) 7,661

Calls: 5,122 (67%)

Puts: 2,539 (33%)

Current vs Prior +467.21%

Prior 7-Day Total 230,945

Calls: 141,027 (61%)

Puts: 89,918 (39%)

Prior 7-Day Average 32,992

Calls: 20,146 (61%)

Puts: 12,845 (39%)

Current vs Prior 7-Day Avg +31.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 16.42% | 24.95%16.42% | 24.95%

Prior 18.97% | 26.85%18.97% | 26.85%

Current vs Prior -13.44% | -7.08%-13.44% | -7.08%

Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%

Current vs 7-Day Avg -25.46% | -10.67%-13.71% | -6.69%

Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%

Current vs 7-Day Eod -13.44% | -7.08%-13.54% | -4.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.57% | 19.13%

Calls: 23.85% | 18.87%

Puts: 21.28% | 19.40%

Prior 15.23% | 8.44%

Calls: 17.36% | 12.24%

Puts: 13.10% | 4.63%

Current vs Prior +48.19% | +126.66%

Prior 7-Day Avg 18.43% | 18.43%

Calls: 18.07% | 19.96%

Puts: 18.78% | 16.90%

Current vs 7-Day Avg +22.50% | +3.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 500% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 286% - increased hedging/bearish positioning. Call-heavy open interest (26,946 calls vs 16,508 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	17.50	19.10	$18.30	8.7%	9	0.65	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	23.30	25.60	$24.45	9.4%	1	0.61	29
$145.00	Sep 18	26.70	29.40	$28.05	9.6%	1	0.66	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	23.50	26.80	$25.15	13.1%	--	0.89	426
$105.00	Aug 21	19.40	22.60	$21.00	15.2%	--	0.82	102
$100.00	Sep 18	26.40	29.80	$28.10	12.1%	--	0.81	35
$110.00	Aug 21	15.70	18.60	$17.15	16.9%	--	0.78	57
$105.00	Sep 18	22.90	26.30	$24.60	13.8%	--	0.76	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	23.00	25.80	$24.40	11.5%	8	0.75	141
$140.00	Aug 21	18.50	21.50	$20.00	15.0%	4	0.71	135
$145.00	Sep 18	26.70	29.40	$28.05	9.6%	1	0.66	11
$135.00	Aug 21	15.00	17.20	$16.10	13.7%	21	0.65	109
$140.00	Sep 18	23.30	25.60	$24.45	9.4%	1	0.61	29

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 450, top 163)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	3.60	5.70	$4.65	45.2%	30	0.35	34
$120.00	Aug 21	9.60	12.20	$10.90	23.9%	22	0.60	830
$130.00	Aug 21	5.20	7.50	$6.35	36.2%	20	0.43	1.1K
$125.00	Aug 21	7.60	9.30	$8.45	20.1%	18	0.52	1.0K
$115.00	Sep 18	17.50	19.10	$18.30	8.7%	9	0.65	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	1.65	3.60	$2.63	74.1%	163	0.18	24
$135.00	Aug 21	15.00	17.20	$16.10	13.7%	21	0.65	109
$125.00	Aug 21	8.40	10.40	$9.40	21.3%	20	0.48	76
$120.00	Aug 21	6.70	8.50	$7.60	23.7%	18	0.40	51
$110.00	Sep 18	6.20	8.30	$7.25	29.0%	17	0.29	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.2%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 21	Sep 18	99.7%	81.0%	23.1%	24	849
$105.00	Aug 21	Sep 18	101.9%	83.9%	21.5%	--	174
$145.00	Aug 21	Sep 18	100.6%	84.3%	19.3%	5	1.0K
$115.00	Aug 21	Sep 18	96.8%	83.7%	15.7%	17	282
$140.00	Aug 21	Sep 18	93.3%	83.7%	11.6%	1	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 21	Sep 18	99.7%	81.0%	23.1%	21	72
$105.00	Aug 21	Sep 18	101.9%	83.9%	21.5%	167	76
$145.00	Aug 21	Sep 18	100.6%	84.3%	19.3%	9	152
$115.00	Aug 21	Sep 18	96.8%	83.7%	15.7%	20	38
$140.00	Aug 21	Sep 18	93.3%	83.7%	11.6%	5	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 10.36, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 21	$0.44	$4.56	$0.44	10.36	$140.44
$135.00	$140.00	Aug 21	$0.93	$4.07	$0.93	4.38	$135.93
$140.00	$145.00	Sep 18	$1.20	$3.80	$1.20	3.17	$141.20
$130.00	$135.00	Aug 21	$1.70	$3.30	$1.70	1.94	$131.70
$125.00	$130.00	Sep 18	$1.90	$3.10	$1.90	1.63	$126.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Aug 21	$0.45	$4.55	$0.45	10.11	$109.55
$105.00	$100.00	Aug 21	$1.48	$3.52	$1.48	2.38	$103.52
$110.00	$105.00	Sep 18	$1.50	$3.50	$1.50	2.33	$108.50
$105.00	$100.00	Sep 18	$1.70	$3.30	$1.70	1.94	$103.30
$125.00	$120.00	Aug 21	$1.80	$3.20	$1.80	1.78	$123.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.33, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.15	$4.15	$0.85	4.88	$104.15
$105.00	$110.00	Aug 21	$3.85	$3.85	$1.15	3.35	$108.85
$100.00	$105.00	Sep 18	$3.50	$3.50	$1.50	2.33	$103.50
$105.00	$110.00	Sep 18	$3.35	$3.35	$1.65	2.03	$108.35
$110.00	$115.00	Aug 21	$3.25	$3.25	$1.75	1.86	$113.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$4.40	$4.40	$0.60	7.33	$140.60
$140.00	$135.00	Aug 21	$3.90	$3.90	$1.10	3.55	$136.10
$130.00	$125.00	Aug 21	$3.80	$3.80	$1.20	3.17	$126.20
$145.00	$140.00	Sep 18	$3.60	$3.60	$1.40	2.57	$141.40
$140.00	$135.00	Sep 18	$3.45	$3.45	$1.55	2.23	$136.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.24, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$2.95	91.5%	82.3%
$145.00	Aug 21	Sep 18	$3.57	100.6%	84.3%
$105.00	Aug 21	Sep 18	$3.60	101.9%	83.9%
$110.00	Aug 21	Sep 18	$4.10	89.8%	81.5%
$140.00	Aug 21	Sep 18	$4.33	93.3%	83.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$2.90	91.5%	82.3%
$105.00	Aug 21	Sep 18	$3.12	101.9%	83.9%
$145.00	Aug 21	Sep 18	$3.65	100.6%	84.3%
$120.00	Aug 21	Sep 18	$4.10	99.7%	81.0%
$110.00	Aug 21	Sep 18	$4.17	89.8%	81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.44% of stock, avg 20.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Aug 21	$8.45	$9.40	$17.85	$107.15	$142.85	14.44%
$120.00	Aug 21	$10.90	$7.60	$18.50	$101.50	$138.50	14.96%
$115.00	Aug 21	$13.90	$5.30	$19.20	$95.80	$134.20	15.53%
$130.00	Aug 21	$6.35	$13.20	$19.55	$110.45	$149.55	15.81%
$110.00	Aug 21	$17.15	$3.08	$20.23	$89.77	$130.23	16.36%
$135.00	Aug 21	$4.65	$16.10	$20.75	$114.25	$155.75	16.78%
$105.00	Aug 21	$21.00	$2.63	$23.63	$81.37	$128.63	19.11%
$140.00	Aug 21	$3.72	$20.00	$23.72	$116.28	$163.72	19.18%
$100.00	Aug 21	$25.15	$1.15	$26.30	$73.70	$126.30	21.27%
$120.00	Sep 18	$15.90	$11.70	$27.60	$92.40	$147.60	22.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.78% of stock, avg 11.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$105.00	Aug 21	$3.28	$2.63	$5.91	$99.09	$150.91
$140.00	$105.00	Aug 21	$3.72	$2.63	$6.35	$98.65	$146.35
$145.00	$110.00	Aug 21	$3.28	$3.08	$6.36	$103.64	$151.36
$140.00	$110.00	Aug 21	$3.72	$3.08	$6.80	$103.20	$146.80
$135.00	$105.00	Aug 21	$4.65	$2.63	$7.28	$97.72	$142.28
$135.00	$110.00	Aug 21	$4.65	$3.08	$7.73	$102.27	$142.73
$145.00	$115.00	Aug 21	$3.28	$5.30	$8.58	$106.42	$153.58
$130.00	$105.00	Aug 21	$6.35	$2.63	$8.98	$96.02	$138.98
$140.00	$115.00	Aug 21	$3.72	$5.30	$9.02	$105.98	$149.02
$130.00	$110.00	Aug 21	$6.35	$3.08	$9.43	$100.57	$139.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 17.52, avg credit $3.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/105	110/115	Aug 21	$4.73	$0.27	17.52	$100.27	$114.73
125/130	135/140	Aug 21	$4.73	$0.27	17.52	$125.27	$139.73
110/115	120/125	Aug 21	$4.67	$0.33	14.15	$110.33	$124.67
100/105	110/115	Sep 18	$4.65	$0.35	13.29	$100.35	$114.65
110/115	120/125	Sep 18	$4.60	$0.40	11.50	$110.40	$124.60
100/105	115/120	Aug 21	$4.48	$0.52	8.62	$100.52	$119.48
120/125	140/145	Sep 18	$4.45	$0.55	8.09	$120.55	$144.45
115/120	125/130	Aug 21	$4.40	$0.60	7.33	$115.60	$129.40
130/135	140/145	Sep 18	$4.40	$0.60	7.33	$130.60	$144.40
110/115	125/130	Sep 18	$4.35	$0.65	6.69	$110.65	$129.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Sep 18	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Aug 21	$0.25	$4.75	19.00
$115.00	$120.00	$125.00	Sep 18	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Sep 18	$0.25	$4.75	19.00
$100.00	$105.00	$110.00	Aug 21	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.08	$4.92	61.50
$135.00	$140.00	$145.00	Sep 18	$0.15	$4.85	32.33
$130.00	$135.00	$140.00	Sep 18	$0.25	$4.75	19.00
$125.00	$130.00	$135.00	Sep 18	$0.35	$4.65	13.29
$135.00	$140.00	$145.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.25, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Sep 18	-$4.25	$5.75
$135.00	$140.00	1:2	Aug 21	-$2.79	$2.21
$140.00	$145.00	1:2	Aug 21	-$2.84	$2.16
$130.00	$135.00	1:2	Aug 21	-$2.95	$2.05
$125.00	$130.00	1:2	Aug 21	-$4.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$0.86	$4.14
$110.00	$105.00	1:2	Aug 21	-$2.18	$2.82
$105.00	$100.00	1:2	Sep 18	-$2.35	$2.65
$120.00	$115.00	1:2	Aug 21	-$3.00	$2.00
$110.00	$105.00	1:2	Sep 18	-$4.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.95%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$12.30	0.54	1.1%	9.95%	11.04%	5	9
$130.00	Sep 18	$10.30	0.49	5.1%	8.33%	13.47%	--	33
$125.00	Aug 21	$7.60	0.52	1.1%	6.15%	7.24%	18	1.0K
$140.00	Sep 18	$6.90	0.38	13.2%	5.58%	18.80%	1	30
$145.00	Sep 18	$5.70	0.34	17.3%	4.61%	21.88%	5	21
$130.00	Aug 21	$5.20	0.43	5.1%	4.21%	9.34%	20	1.1K
$135.00	Aug 21	$3.60	0.35	9.2%	2.91%	12.09%	30	34
$140.00	Aug 21	$2.65	0.29	13.2%	2.14%	15.37%	--	43
$145.00	Aug 21	$1.75	0.25	17.3%	1.42%	18.68%	--	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556

Total Puts 507

Put/Call Ratio 0.91

Net Difference 49

Prior's Put/Call Breakdown

Total Calls 330

Total Puts 78

Put/Call Ratio 0.24

Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,615

Total Puts 3,223

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card