Tour v494
SEZL
SEZZLE INC
$122.02 -31.65%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 826
Calls: 393 (48%)
Puts: 433 (52%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +102.45%
Calls: +19.09% (Calls)
Puts: +455.13% (Puts)
Prior 7-Day Total 7,405
Calls: 4,454 (60%)
Puts: 2,951 (40%)
Prior 7-Day Average 1,057
Calls: 636 (60%)
Puts: 421 (40%)
Current vs Prior 7-Day Avg -21.92%
Calls: -38.24%
Puts: +2.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $1.15M
Calls: $500.8K (44%)
Puts: $650.0K (56%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +392.83%
Calls: +156.55%
Puts: +1596.70%
Prior 7-Day Total $8.18M
Calls: $5.56M (68%)
Puts: $2.62M (32%)
Prior 7-Day Average $1.17M
Calls: $794.8K (68%)
Puts: $374.5K (32%)
Current vs Prior 7-Day Avg -1.58%
Calls: -36.99%
Puts: +73.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 1.10
Prior (02/24) 0.24
Current vs Prior +366.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +69.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.01% | 24.83%17.01% | 24.83%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -10.34% | -7.52%-10.34% | -7.52%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -22.78% | -11.09%-10.62% | -7.13%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -10.34% | -7.52%-10.44% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 21.77%
Calls: 25.59% | 22.22%
Puts: 27.45% | 21.33%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +74.13% | +157.94%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +43.93% | +18.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 393% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.0025.40$23.7014.3%--0.91426
$105.00Aug 2117.8021.40$19.6018.4%--0.83102
$100.00Sep 1825.1028.60$26.8513.0%--0.8235
$110.00Aug 2114.3017.80$16.0521.8%--0.7857
$105.00Sep 1821.8025.20$23.5014.5%--0.7672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.9027.00$25.4512.2%20.79141
$140.00Aug 2119.7022.70$21.2014.2%30.73135
$145.00Sep 1827.1030.70$28.9012.5%--0.6711
$135.00Aug 2115.7018.80$17.2518.0%210.66109
$140.00Sep 1823.3026.90$25.1014.3%10.6229

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 377, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.506.40$5.4534.9%250.3734
$120.00Aug 219.2011.90$10.5525.6%140.61830
$130.00Aug 215.107.30$6.2035.5%140.431.1K
$115.00Aug 2111.3014.50$12.9024.8%60.69255
$125.00Aug 217.009.50$8.2530.3%60.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.853.60$2.7364.1%1630.1924
$135.00Aug 2115.7018.80$17.2518.0%210.66109
$125.00Aug 218.8011.60$10.2027.5%200.5076
$110.00Sep 185.608.70$7.1543.4%170.303
$120.00Aug 215.808.00$6.9031.9%150.4151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.5%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18101.8%82.7%23.1%--174
$115.00Aug 21Sep 1895.8%79.1%21.1%8282
$145.00Aug 21Sep 18102.3%87.6%16.8%--1.0K
$140.00Aug 21Sep 1899.4%86.0%15.5%173
$110.00Aug 21Sep 1888.7%79.6%11.4%1156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18101.8%82.7%23.1%16776
$115.00Aug 21Sep 1895.8%79.1%21.1%1738
$145.00Aug 21Sep 18102.3%87.6%16.8%2152
$140.00Aug 21Sep 1899.4%86.0%15.5%4164
$135.00Aug 21Sep 18100.2%87.3%14.8%36213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 11.50, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.75$4.25$0.755.67$130.75
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$140.00$145.00Sep 18$1.05$3.95$1.053.76$141.05
$135.00$140.00Aug 21$1.37$3.63$1.372.65$136.37
$130.00$140.00Sep 18$3.20$6.80$3.202.12$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.40$4.60$0.4011.50$109.60
$110.00$105.00Sep 18$1.40$3.60$1.402.57$108.60
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$105.00$100.00Aug 21$1.58$3.42$1.582.16$103.42
$105.00$100.00Sep 18$1.70$3.30$1.701.94$103.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.10$4.10$0.904.56$104.10
$105.00$110.00Aug 21$3.55$3.55$1.452.45$108.55
$100.00$105.00Sep 18$3.35$3.35$1.652.03$103.35
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$105.00$110.00Sep 18$3.00$3.00$2.001.50$108.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.25$4.25$0.755.67$140.75
$140.00$135.00Aug 21$3.95$3.95$1.053.76$136.05
$145.00$140.00Sep 18$3.80$3.80$1.203.17$141.20
$135.00$130.00Aug 21$3.70$3.70$1.302.85$131.30
$130.00$125.00Sep 18$3.70$3.70$1.302.85$126.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.20, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1590.2%81.3%
$145.00Aug 21Sep 18$3.87102.3%87.6%
$105.00Aug 21Sep 18$3.90101.8%82.7%
$140.00Aug 21Sep 18$4.1299.4%86.0%
$110.00Aug 21Sep 18$4.4588.7%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.9090.2%81.3%
$105.00Aug 21Sep 18$3.02101.8%82.7%
$145.00Aug 21Sep 18$3.45102.3%87.6%
$115.00Aug 21Sep 18$3.8095.8%79.1%
$140.00Aug 21Sep 18$3.9099.4%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.30% of stock, avg 21.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$10.55$6.90$17.45$102.55$137.4514.30%
$115.00Aug 21$12.90$5.40$18.30$96.70$133.3015.00%
$125.00Aug 21$8.25$10.20$18.45$106.55$143.4515.12%
$110.00Aug 21$16.05$3.13$19.18$90.82$129.1815.72%
$130.00Aug 21$6.20$13.55$19.75$110.25$149.7516.19%
$105.00Aug 21$19.60$2.73$22.33$82.67$127.3318.30%
$135.00Aug 21$5.45$17.25$22.70$112.30$157.7018.60%
$100.00Aug 21$23.70$1.15$24.85$75.15$124.8520.37%
$140.00Aug 21$4.08$21.20$25.28$114.72$165.2820.72%
$115.00Sep 18$17.80$9.20$27.00$88.00$142.0022.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.63% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$3.28$1.15$4.43$95.57$149.43
$140.00$100.00Aug 21$4.08$1.15$5.23$94.77$145.23
$145.00$105.00Aug 21$3.28$2.73$6.01$98.99$151.01
$145.00$110.00Aug 21$3.28$3.13$6.41$103.59$151.41
$135.00$100.00Aug 21$5.45$1.15$6.60$93.40$141.60
$140.00$105.00Aug 21$4.08$2.73$6.81$98.19$146.81
$140.00$110.00Aug 21$4.08$3.13$7.21$102.79$147.21
$130.00$100.00Aug 21$6.20$1.15$7.35$92.65$137.35
$135.00$105.00Aug 21$5.45$2.73$8.18$96.82$143.18
$135.00$110.00Aug 21$5.45$3.13$8.58$101.42$143.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
125/130140/145Sep 18$4.75$0.2519.00$125.25$144.75
100/105110/115Aug 21$4.73$0.2717.52$100.27$114.73
125/130135/140Aug 21$4.72$0.2816.86$125.28$139.72
120/125135/140Aug 21$4.67$0.3314.15$120.33$139.67
110/115120/125Aug 21$4.57$0.4310.63$110.43$124.57
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
100/105110/115Sep 18$4.40$0.607.33$100.60$114.40
110/115125/130Aug 21$4.32$0.686.35$110.68$129.32
100/105115/120Sep 18$4.20$0.805.25$100.80$119.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$100.00$105.00$110.00Sep 18$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$5.00$5.00
$140.00$145.001:2Aug 21-$2.48$2.52
$135.00$140.001:2Aug 21-$2.71$2.29
$125.00$130.001:2Aug 21-$4.15$0.85
$130.00$135.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.86$4.14
$110.00$105.001:2Aug 21-$2.33$2.67
$105.00$100.001:2Sep 18-$2.35$2.65
$125.00$120.001:2Aug 21-$3.60$1.40
$120.00$115.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.67%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.800.542.4%9.67%12.11%49
$130.00Sep 18$9.800.486.5%8.03%14.57%--33
$125.00Aug 21$7.000.522.4%5.74%8.18%61.0K
$140.00Sep 18$6.700.3914.7%5.49%20.23%130
$145.00Sep 18$5.800.3418.8%4.75%23.59%--21
$130.00Aug 21$5.100.436.5%4.18%10.72%141.1K
$135.00Aug 21$4.500.3710.6%3.69%14.33%2534
$140.00Aug 21$2.650.3014.7%2.17%16.91%--43
$145.00Aug 21$1.750.2518.8%1.43%20.27%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 433
Put/Call Ratio 1.10
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,454
Total Puts 2,951
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All