Tour v494
SEZL
SEZZLE INC
$126.01 -29.42%
(8/6 18:08) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 393
Calls: 232 (59%)
Puts: 161 (41%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior -3.68%
Calls: -29.70% (Calls)
Puts: +106.41% (Puts)
Prior 7-Day Total 7,012
Calls: 4,222 (60%)
Puts: 2,790 (40%)
Prior 7-Day Average 1,168
Calls: 603 (60%)
Puts: 398 (40%)
Current vs Prior 7-Day Avg -66.37%
Calls: -61.53%
Puts: -59.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $724.7K
Calls: $354.0K (49%)
Puts: $370.7K (51%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +210.34%
Calls: +81.36%
Puts: +867.53%
Prior 7-Day Total $7.46M
Calls: $5.21M (70%)
Puts: $2.25M (30%)
Prior 7-Day Average $1.24M
Calls: $744.2K (70%)
Puts: $321.5K (30%)
Current vs Prior 7-Day Avg -41.71%
Calls: -52.43%
Puts: +15.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.69
Prior (02/24) 0.24
Current vs Prior +193.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +7.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 187,491
Calls: 114,081 (61%)
Puts: 73,410 (39%)
Prior 7-Day Average 31,248
Calls: 19,013 (61%)
Puts: 12,235 (39%)
Current vs Prior 7-Day Avg +39.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.70% | 25.16%16.70% | 25.16%
Prior 19.09% | 26.62%19.09% | 26.62%
Current vs Prior -12.47% | -5.51%-12.47% | -5.51%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -24.15% | -9.93%-12.20% | -5.91%
Prior 7-Day Eod 19.09% | 26.62%18.99% | 26.21%
Current vs 7-Day Eod -12.47% | -5.51%-12.03% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 19.62%
Calls: 29.15% | 21.05%
Puts: 25.23% | 18.18%
Prior 16.03% | 12.50%
Calls: 13.33% | 12.84%
Puts: 18.73% | 12.17%
Current vs Prior +69.62% | +56.96%
Prior 7-Day Avg 19.06% | 20.42%
Calls: 18.22% | 21.50%
Puts: 19.91% | 19.35%
Current vs 7-Day Avg +42.62% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (26,946 calls vs 16,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.7031.70$30.209.9%10.6832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.4024.30$22.8512.7%--0.84102
$105.00Sep 1824.8028.00$26.4012.1%--0.7872
$110.00Aug 2117.4020.90$19.1518.3%--0.7857
$110.00Sep 1821.6024.90$23.2514.2%--0.7399
$115.00Aug 2113.9017.20$15.5521.2%60.72255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.8027.60$26.2010.7%260.79495
$145.00Aug 2120.6023.50$22.0513.2%20.74141
$150.00Sep 1828.7031.70$30.209.9%10.6832
$140.00Aug 2116.9019.50$18.2014.3%30.67135
$145.00Sep 1824.9028.00$26.4511.7%--0.6311

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 130, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.1014.00$12.5523.1%120.64830
$115.00Aug 2113.9017.20$15.5521.2%60.72255
$125.00Aug 218.5011.40$9.9529.1%50.561.0K
$130.00Aug 216.809.50$8.1533.1%20.481.1K
$115.00Sep 1818.6021.70$20.1515.4%20.6827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.8027.60$26.2010.7%260.79495
$125.00Aug 217.2010.00$8.6032.6%200.4476
$135.00Aug 2113.2016.00$14.6019.2%110.60109
$120.00Aug 215.207.50$6.3536.2%80.3651
$130.00Sep 1815.0018.00$16.5018.2%80.4838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.5%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18104.0%82.5%26.0%--174
$110.00Aug 21Sep 18102.7%85.6%19.9%--156
$150.00Aug 21Sep 1897.6%84.0%16.2%--164
$130.00Aug 21Sep 1898.6%84.9%16.1%21.1K
$140.00Aug 21Sep 1896.6%85.1%13.5%173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18104.0%82.5%26.0%376
$110.00Aug 21Sep 18102.7%85.6%19.9%539
$150.00Aug 21Sep 1897.6%84.0%16.2%27527
$130.00Aug 21Sep 1898.6%84.9%16.1%15217
$140.00Aug 21Sep 1896.6%85.1%13.5%4164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$145.00$150.00Sep 18$1.15$3.85$1.153.35$146.15
$135.00$140.00Aug 21$1.57$3.43$1.572.18$136.57
$140.00$145.00Sep 18$1.70$3.30$1.701.94$141.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$110.00$105.00Aug 21$1.15$3.85$1.153.35$108.85
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15
$120.00$110.00Sep 18$3.95$6.05$3.951.53$116.05
$110.00$105.00Sep 18$2.10$2.90$2.101.38$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.70$3.70$1.302.85$108.70
$110.00$115.00Aug 21$3.60$3.60$1.402.57$113.60
$105.00$110.00Sep 18$3.15$3.15$1.851.70$108.15
$110.00$115.00Sep 18$3.10$3.10$1.901.63$113.10
$115.00$120.00Aug 21$3.00$3.00$2.001.50$118.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.15$4.15$0.854.88$145.85
$145.00$140.00Aug 21$3.85$3.85$1.153.35$141.15
$150.00$145.00Sep 18$3.75$3.75$1.253.00$146.25
$140.00$135.00Aug 21$3.60$3.60$1.402.57$136.40
$135.00$130.00Aug 21$3.50$3.50$1.502.33$131.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.41, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.55104.0%82.5%
$150.00Aug 21Sep 18$3.8797.6%84.0%
$110.00Aug 21Sep 18$4.10102.7%85.6%
$145.00Aug 21Sep 18$4.4293.7%83.5%
$115.00Aug 21Sep 18$4.6094.9%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.55104.0%82.5%
$110.00Aug 21Sep 18$3.50102.7%85.6%
$150.00Aug 21Sep 18$4.0097.6%84.0%
$145.00Aug 21Sep 18$4.4093.7%83.5%
$120.00Aug 21Sep 18$4.6593.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.72% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$9.95$8.60$18.55$106.45$143.5514.72%
$120.00Aug 21$12.55$6.35$18.90$101.10$138.9015.00%
$130.00Aug 21$8.15$11.10$19.25$110.75$149.2515.28%
$115.00Aug 21$15.55$4.50$20.05$94.95$135.0515.91%
$135.00Aug 21$6.00$14.60$20.60$114.40$155.6016.35%
$140.00Aug 21$4.43$18.20$22.63$117.37$162.6317.96%
$110.00Aug 21$19.15$3.55$22.70$87.30$132.7018.01%
$105.00Aug 21$22.85$2.40$25.25$79.75$130.2520.04%
$145.00Aug 21$3.28$22.05$25.33$119.67$170.3320.10%
$120.00Sep 18$17.50$11.00$28.50$91.50$148.5022.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 4.03% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$2.68$2.40$5.08$99.92$155.08
$145.00$105.00Aug 21$3.28$2.40$5.68$99.32$150.68
$150.00$110.00Aug 21$2.68$3.55$6.23$103.77$156.23
$140.00$105.00Aug 21$4.43$2.40$6.83$98.17$146.83
$145.00$110.00Aug 21$3.28$3.55$6.83$103.17$151.83
$150.00$115.00Aug 21$2.68$4.50$7.18$107.82$157.18
$145.00$115.00Aug 21$3.28$4.50$7.78$107.22$152.78
$140.00$110.00Aug 21$4.43$3.55$7.98$102.02$147.98
$135.00$105.00Aug 21$6.00$2.40$8.40$96.60$143.40
$140.00$115.00Aug 21$4.43$4.50$8.93$106.07$148.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 19.00, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.75$0.2519.00$105.25$119.75
125/130140/145Sep 18$4.75$0.2519.00$125.25$144.75
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
105/110125/130Sep 18$4.45$0.558.09$105.55$129.45
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
105/110120/125Sep 18$4.40$0.607.33$105.60$124.40
135/140145/150Aug 21$4.20$0.805.25$135.80$149.20
125/130145/150Sep 18$4.20$0.805.25$125.80$149.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.42$4.5810.90
$110.00$115.00$120.00Sep 18$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$5.95$4.05
$145.00$150.001:2Aug 21-$2.08$2.92
$140.00$145.001:2Aug 21-$2.13$2.87
$135.00$140.001:2Aug 21-$2.86$2.14
$130.00$135.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$3.10$6.90
$110.00$105.001:2Aug 21-$1.25$3.75
$115.00$110.001:2Aug 21-$2.60$2.40
$120.00$115.001:2Aug 21-$2.65$2.35
$110.00$105.001:2Sep 18-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.21%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$11.600.523.2%9.21%12.37%--33
$140.00Sep 18$8.200.4111.1%6.51%17.61%130
$130.00Aug 21$6.800.483.2%5.40%8.56%21.1K
$145.00Sep 18$6.200.3615.1%4.92%19.99%--21
$150.00Sep 18$5.100.3219.0%4.05%23.09%--15
$135.00Aug 21$4.700.407.1%3.73%10.86%134
$140.00Aug 21$2.850.3311.1%2.26%13.36%--43
$145.00Aug 21$1.750.2615.1%1.39%16.46%--1.0K
$150.00Aug 21$1.550.2119.0%1.23%20.27%--149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 161
Put/Call Ratio 0.69
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,222
Total Puts 2,790
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All