Tour v492
SEZL
SEZZLE INC
$177.10 -0.08%
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 862
Calls: 472 (55%)
Puts: 390 (45%)
Prior (05/05) 615
Calls: 467 (76%)
Puts: 148 (24%)
Current vs Prior +40.16%
Calls: +1.07% (Calls)
Puts: +163.51% (Puts)
Prior 7-Day Total 4,082
Calls: 2,980 (73%)
Puts: 1,102 (27%)
Prior 7-Day Average 1,020
Calls: 425 (73%)
Puts: 157 (27%)
Current vs Prior 7-Day Avg -15.53%
Calls: +10.87%
Puts: +147.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.74M
Calls: $1.49M (86%)
Puts: $252.0K (14%)
Prior (05/05) $356.9K
Calls: $288.8K (81%)
Puts: $68.0K (19%)
Current vs Prior +388.80%
Calls: +416.72%
Puts: +270.30%
Prior 7-Day Total $2.31M
Calls: $1.79M (77%)
Puts: $524.8K (23%)
Prior 7-Day Average $578.5K
Calls: $255.6K (77%)
Puts: $75.0K (23%)
Current vs Prior 7-Day Avg +201.51%
Calls: +483.83%
Puts: +236.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.83
Prior (05/05) 0.32
Current vs Prior +160.72%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +145.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 41,052
Calls: 26,355 (64%)
Puts: 14,697 (36%)
Prior (05/05) 32,287
Calls: 18,983 (59%)
Puts: 13,304 (41%)
Current vs Prior +27.15%
Prior 7-Day Total 104,948
Calls: 61,091 (58%)
Puts: 43,857 (42%)
Prior 7-Day Average 26,237
Calls: 15,272 (58%)
Puts: 10,964 (42%)
Current vs Prior 7-Day Avg +56.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.09% | 26.62%
Prior 18.07% | 22.89%
Current vs Prior +5.65% | +16.31%
Prior 7-Day Avg 23.52% | 28.53%
Current vs 7-Day Avg -18.86% | -6.67%
Prior 7-Day Eod 18.07% | 22.89%
Current vs 7-Day Eod +5.65% | +16.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 12.50%
Calls: 13.33% | 12.84%
Puts: 18.73% | 12.17%
Prior 29.31% | 30.48%
Calls: 29.68% | 27.45%
Puts: 28.95% | 33.51%
Current vs Prior -45.31% | -58.99%
Prior 7-Day Avg 21.43% | 21.29%
Calls: 20.79% | 20.82%
Puts: 22.07% | 21.77%
Current vs 7-Day Avg -25.19% | -41.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.49M) vs puts ($252.0K). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (202% higher). P/C ratio rising 161% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1839.8042.90$41.357.5%--0.7920
$145.00Aug 2134.8037.70$36.258.0%10.851.0K
$150.00Sep 1836.5039.60$38.058.1%--0.7615
$155.00Sep 1833.5036.60$35.058.8%--0.7332
$160.00Sep 1830.5033.40$31.959.1%--0.6917
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1835.2037.70$36.456.9%--0.5812
$210.00Aug 2136.5039.40$37.957.6%--0.7310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2134.8037.70$36.258.0%10.851.0K
$150.00Aug 2130.8033.90$32.359.6%200.82152
$145.00Sep 1839.8042.90$41.357.5%--0.7920
$155.00Aug 2127.5030.30$28.909.7%30.78288
$150.00Sep 1836.5039.60$38.058.1%--0.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.5039.40$37.957.6%--0.7310
$190.00Aug 2121.5024.30$22.9012.2%10.58121
$200.00Sep 1835.2037.70$36.456.9%--0.5812
$185.00Aug 2118.5020.90$19.7012.2%--0.5348
$190.00Sep 1827.8031.40$29.6012.2%--0.5235

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 477, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.7026.90$25.3012.6%330.731.1K
$195.00Aug 218.409.80$9.1015.4%310.381.3K
$200.00Aug 217.208.20$7.7013.0%230.34423
$170.00Aug 2118.4021.10$19.7513.7%220.63241
$150.00Aug 2130.8033.90$32.359.6%200.82152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.505.20$4.3539.1%930.19486
$160.00Aug 216.508.00$7.2520.7%750.28181
$155.00Aug 214.207.10$5.6551.3%380.23192
$175.00Aug 2113.0014.90$13.9513.6%300.43158
$145.00Aug 212.154.70$3.4374.3%150.15142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.8%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18110.9%95.0%16.8%28920
$180.00Aug 21Sep 18107.5%92.1%16.7%9279
$170.00Aug 21Sep 18104.6%89.9%16.4%22276
$175.00Aug 21Sep 18104.4%89.7%16.4%92.3K
$185.00Aug 21Sep 18107.9%93.0%16.0%3469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 18107.5%92.1%16.7%2117
$170.00Aug 21Sep 18104.6%89.9%16.4%--1.3K
$185.00Aug 21Sep 18107.9%93.0%16.0%--96
$145.00Aug 21Sep 18105.9%91.8%15.4%16152
$150.00Aug 21Sep 18103.6%90.1%15.0%93500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.14, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.40$8.60$1.406.14$201.40
$200.00$210.00Sep 18$2.60$7.40$2.602.85$202.60
$195.00$200.00Sep 18$1.35$3.65$1.352.70$196.35
$195.00$200.00Aug 21$1.40$3.60$1.402.57$196.40
$190.00$195.00Aug 21$1.55$3.45$1.552.23$191.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.92$4.08$0.924.43$149.08
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$150.00$145.00Sep 18$1.35$3.65$1.352.70$148.65
$160.00$155.00Aug 21$1.60$3.40$1.602.13$158.40
$155.00$150.00Sep 18$1.85$3.15$1.851.70$153.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.90$3.90$1.103.55$148.90
$155.00$160.00Aug 21$3.60$3.60$1.402.57$158.60
$150.00$155.00Aug 21$3.45$3.45$1.552.23$153.45
$145.00$150.00Sep 18$3.30$3.30$1.701.94$148.30
$155.00$160.00Sep 18$3.10$3.10$1.901.63$158.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$15.05$15.05$4.953.04$194.95
$200.00$190.00Sep 18$6.85$6.85$3.152.17$193.15
$185.00$180.00Sep 18$3.35$3.35$1.652.03$181.65
$190.00$185.00Sep 18$3.25$3.25$1.751.86$186.75
$190.00$185.00Aug 21$3.20$3.20$1.801.78$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.33, cheapest $4.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$5.10105.9%91.8%
$150.00Aug 21Sep 18$5.70103.6%90.1%
$155.00Aug 21Sep 18$6.15103.0%90.1%
$210.00Aug 21Sep 18$6.20110.9%95.0%
$165.00Aug 21Sep 18$6.60103.7%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.57105.9%91.8%
$150.00Aug 21Sep 18$5.00103.6%90.1%
$155.00Aug 21Sep 18$5.55103.0%90.1%
$160.00Aug 21Sep 18$5.85102.8%89.5%
$165.00Aug 21Sep 18$6.25103.7%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 17.62% of stock, avg 22.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$17.25$13.95$31.20$143.80$206.2017.62%
$170.00Aug 21$19.75$11.55$31.30$138.70$201.3017.67%
$180.00Aug 21$15.10$16.55$31.65$148.35$211.6517.87%
$165.00Aug 21$22.70$9.25$31.95$133.05$196.9518.04%
$160.00Aug 21$25.30$7.25$32.55$127.45$192.5518.38%
$185.00Aug 21$13.10$19.70$32.80$152.20$217.8018.52%
$190.00Aug 21$10.65$22.90$33.55$156.45$223.5518.94%
$155.00Aug 21$28.90$5.65$34.55$120.45$189.5519.51%
$150.00Aug 21$32.35$4.35$36.70$113.30$186.7020.72%
$145.00Aug 21$36.25$3.43$39.68$105.32$184.6822.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 7.65% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$6.30$7.25$13.55$146.45$223.55
$200.00$160.00Aug 21$7.70$7.25$14.95$145.05$214.95
$210.00$165.00Aug 21$6.30$9.25$15.55$149.45$225.55
$195.00$160.00Aug 21$9.10$7.25$16.35$143.65$211.35
$200.00$165.00Aug 21$7.70$9.25$16.95$148.05$216.95
$210.00$170.00Aug 21$6.30$11.55$17.85$152.15$227.85
$190.00$160.00Aug 21$10.65$7.25$17.90$142.10$207.90
$195.00$165.00Aug 21$9.10$9.25$18.35$146.65$213.35
$200.00$170.00Aug 21$7.70$11.55$19.25$150.75$219.25
$190.00$165.00Aug 21$10.65$9.25$19.90$145.10$209.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 32.33, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.85$0.1532.33$170.15$189.85
160/165170/175Sep 18$4.85$0.1532.33$160.15$174.85
160/165175/180Sep 18$4.80$0.2024.00$160.20$179.80
165/170185/190Aug 21$4.75$0.2519.00$165.25$189.75
165/170175/180Sep 18$4.75$0.2519.00$165.25$179.75
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
155/160165/170Sep 18$4.60$0.4011.50$155.40$169.60
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55
145/150155/160Aug 21$4.52$0.489.42$145.48$159.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-7.85, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$4.90$5.10
$200.00$210.001:2Sep 18-$9.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 21-$7.85$12.15
$150.00$145.001:2Aug 21-$2.51$2.49
$155.00$150.001:2Aug 21-$3.05$1.95
$160.00$155.001:2Aug 21-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.41%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$20.200.551.6%11.41%13.04%2154
$185.00Sep 18$18.500.524.5%10.45%14.91%187
$190.00Sep 18$16.700.497.3%9.43%16.71%11127
$195.00Sep 18$15.000.4610.1%8.47%18.58%1278
$180.00Aug 21$13.600.531.6%7.68%9.32%7125
$200.00Sep 18$13.600.4312.9%7.68%20.61%1300
$185.00Aug 21$11.700.484.5%6.61%11.07%2382
$210.00Sep 18$11.100.3718.6%6.27%24.84%19568
$190.00Aug 21$10.100.437.3%5.70%12.99%4205
$195.00Aug 21$8.400.3810.1%4.74%14.85%311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 390
Put/Call Ratio 0.83
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 148
Put/Call Ratio 0.32
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 2,980
Total Puts 1,102
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All