Tour v490
SEZL
SEZZLE INC
$177.23 +8.67%
$177.00 (-0.13%)🌙
as of 08/04 07:10 PM
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶
◀ 8/4 19:10

Option Volume

Detail
ℹ
Current (08/04) 939
Calls: 450 (48%)
Puts: 489 (52%)
Prior (08/03) 967
Calls: 480 (50%)
Puts: 487 (50%)
Current vs Prior -2.90%
Calls: -6.25% (Calls)
Puts: +0.41% (Puts)
Prior 7-Day Total 5,000
Calls: 2,299 (46%)
Puts: 2,701 (54%)
Prior 7-Day Average 714
Calls: 328 (46%)
Puts: 385 (54%)
Current vs Prior 7-Day Avg +31.46%
Calls: +37.02%
Puts: +26.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.07M
Calls: $886.4K (83%)
Puts: $182.6K (17%)
Prior (08/03) $1.26M
Calls: $772.2K (61%)
Puts: $490.3K (39%)
Current vs Prior -15.33%
Calls: +14.78%
Puts: -62.75%
Prior 7-Day Total $8.12M
Calls: $3.85M (47%)
Puts: $4.27M (53%)
Prior 7-Day Average $1.16M
Calls: $550.5K (47%)
Puts: $609.4K (53%)
Current vs Prior 7-Day Avg -7.84%
Calls: +61.02%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.09
Prior (08/03) 1.01
Current vs Prior +7.10%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -19.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 12,416
Calls: 9,320 (75%)
Puts: 3,096 (25%)
Prior (08/03) 11,435
Calls: 8,179 (72%)
Puts: 3,256 (28%)
Current vs Prior +8.58%
Prior 7-Day Total 55,509
Calls: 44,660 (80%)
Puts: 10,849 (20%)
Prior 7-Day Average 7,929
Calls: 6,380 (80%)
Puts: 1,549 (20%)
Current vs Prior 7-Day Avg +56.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.23% | 27.28%
Prior 20.54% | 27.65%
Current vs Prior -1.52% | -1.35%
Prior 7-Day Avg 22.21% | 30.04%
Current vs 7-Day Avg -8.92% | -9.19%
Prior 7-Day Eod 20.54% | 27.65%
Current vs 7-Day Eod -1.52% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($886.4K) vs puts ($182.6K). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (9,320 calls vs 3,096 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1827.9030.50$29.208.9%10.6512
$150.00Aug 2130.8033.90$32.359.6%150.80153
$150.00Sep 1836.3040.00$38.159.7%10.7415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.8033.90$32.359.6%150.80153
$155.00Aug 2127.7030.70$29.2010.3%10.76288
$150.00Sep 1836.3040.00$38.159.7%10.7415
$160.00Aug 2123.9027.40$25.6513.6%380.701.1K
$160.00Sep 1830.3034.00$32.1511.5%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 453, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.7013.70$11.7034.2%760.43221
$160.00Aug 2123.9027.40$25.6513.6%380.701.1K
$185.00Aug 2111.7014.30$13.0020.0%370.47371
$200.00Aug 217.709.30$8.5018.8%300.34417
$210.00Sep 1810.1014.00$12.0532.4%290.36568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.106.10$5.1039.2%280.20482
$145.00Aug 212.105.70$3.9092.3%230.16142
$155.00Sep 1810.3014.20$12.2531.8%110.28179
$165.00Sep 1814.5018.50$16.5024.2%100.35108
$160.00Aug 217.5010.00$8.7528.6%80.29181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.4%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 18109.5%91.2%20.0%282.3K
$180.00Aug 21Sep 18111.0%93.9%18.2%25111
$160.00Aug 21Sep 18109.6%92.9%17.9%391.1K
$200.00Aug 21Sep 18109.7%94.1%16.5%41707
$165.00Aug 21Sep 18106.9%92.3%15.9%15838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18109.6%92.9%17.9%9181
$165.00Aug 21Sep 18106.9%92.3%15.9%16184
$145.00Aug 21Sep 18106.6%93.0%14.6%26142
$150.00Aug 21Sep 18106.2%93.9%13.2%29482
$155.00Aug 21Sep 18101.7%93.0%9.4%14371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.26, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.30$3.70$1.302.85$186.30
$190.00$195.00Aug 21$1.30$3.70$1.302.85$191.30
$200.00$210.00Sep 18$2.80$7.20$2.802.57$202.80
$200.00$210.00Aug 21$2.90$7.10$2.902.45$202.90
$185.00$200.00Sep 18$4.90$10.10$4.902.06$189.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.95$4.05$0.954.26$154.05
$150.00$145.00Aug 21$1.20$3.80$1.203.17$148.80
$165.00$160.00Aug 21$1.65$3.35$1.652.03$163.35
$155.00$150.00Sep 18$1.75$3.25$1.751.86$153.25
$150.00$145.00Sep 18$1.90$3.10$1.901.63$148.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.45, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.55$3.55$1.452.45$158.55
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$150.00$160.00Sep 18$6.00$6.00$4.001.50$156.00
$160.00$165.00Sep 18$2.95$2.95$2.051.44$162.95
$160.00$165.00Aug 21$2.90$2.90$2.101.38$162.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.70$2.70$2.301.17$157.30
$175.00$170.00Aug 21$2.70$2.70$2.301.17$172.30
$170.00$165.00Aug 21$2.45$2.45$2.550.96$167.55
$165.00$160.00Sep 18$2.15$2.15$2.850.75$162.85
$160.00$155.00Sep 18$2.10$2.10$2.900.72$157.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.08, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$5.80106.2%93.9%
$175.00Aug 21Sep 18$6.35109.5%91.2%
$180.00Aug 21Sep 18$6.35111.0%93.9%
$200.00Aug 21Sep 18$6.35109.7%94.1%
$165.00Aug 21Sep 18$6.45106.9%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.70106.6%93.0%
$150.00Aug 21Sep 18$5.40106.2%93.9%
$160.00Aug 21Sep 18$5.60109.6%92.9%
$165.00Aug 21Sep 18$6.10106.9%92.3%
$155.00Aug 21Sep 18$6.20101.7%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 18.59% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$20.10$12.85$32.95$137.05$202.9518.59%
$165.00Aug 21$22.75$10.40$33.15$131.85$198.1518.70%
$175.00Aug 21$17.80$15.55$33.35$141.65$208.3518.82%
$160.00Aug 21$25.65$8.75$34.40$125.60$194.4019.41%
$155.00Aug 21$29.20$6.05$35.25$119.75$190.2519.89%
$150.00Aug 21$32.35$5.10$37.45$112.55$187.4521.13%
$165.00Sep 18$29.20$16.50$45.70$119.30$210.7025.79%
$160.00Sep 18$32.15$14.35$46.50$113.50$206.5026.24%
$150.00Sep 18$38.15$10.50$48.65$101.35$198.6527.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 6.57% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$5.60$6.05$11.65$143.35$221.65
$210.00$160.00Aug 21$5.60$8.75$14.35$145.65$224.35
$200.00$155.00Aug 21$8.50$6.05$14.55$140.45$214.55
$210.00$165.00Aug 21$5.60$10.40$16.00$149.00$226.00
$195.00$155.00Aug 21$10.40$6.05$16.45$138.55$211.45
$200.00$160.00Aug 21$8.50$8.75$17.25$142.75$217.25
$190.00$155.00Aug 21$11.70$6.05$17.75$137.25$207.75
$210.00$170.00Aug 21$5.60$12.85$18.45$151.55$228.45
$200.00$165.00Aug 21$8.50$10.40$18.90$146.10$218.90
$185.00$155.00Aug 21$13.00$6.05$19.05$135.95$204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 32.33, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 18$4.85$0.1532.33$145.15$164.85
145/150155/160Aug 21$4.75$0.2519.00$145.25$159.75
165/170175/180Aug 21$4.75$0.2519.00$165.25$179.75
150/155160/165Sep 18$4.70$0.3015.67$150.30$164.70
155/160195/200Aug 21$4.60$0.4011.50$155.40$199.60
170/175195/200Aug 21$4.60$0.4011.50$170.40$199.60
160/165175/180Sep 18$4.45$0.558.09$160.55$179.45
155/160175/180Sep 18$4.40$0.607.33$155.60$179.40
165/170195/200Aug 21$4.35$0.656.69$165.65$199.35
160/165180/185Sep 18$4.25$0.755.67$160.75$184.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.65$4.356.69
$180.00$185.00$190.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.35$4.6513.29
$160.00$165.00$170.00Aug 21$0.80$4.205.25
$150.00$155.00$160.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.70, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.70$7.30
$185.00$200.001:2Sep 18-$9.95$5.05
$200.00$210.001:2Sep 18-$9.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$2.70$2.30
$160.00$155.001:2Aug 21-$3.35$1.65
$155.00$150.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.28%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$20.000.541.6%11.28%12.85%1--
$185.00Sep 18$18.000.514.4%10.16%14.54%286
$180.00Aug 21$13.500.521.6%7.62%9.18%24111
$200.00Sep 18$13.000.4212.8%7.34%20.18%11290
$185.00Aug 21$11.700.474.4%6.60%10.99%37371
$210.00Sep 18$10.100.3618.5%5.70%24.19%29568
$190.00Aug 21$9.700.437.2%5.47%12.68%76221
$195.00Aug 21$9.400.3910.0%5.30%15.33%121.3K
$200.00Aug 21$7.700.3412.8%4.34%17.19%30417
$210.00Aug 21$4.100.2618.5%2.31%20.80%4351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 489
Put/Call Ratio 1.09
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 487
Put/Call Ratio 1.01
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,299
Total Puts 2,701
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All