Tour v492
SEZL
SEZZLE INC
$174.40 -1.60%
$173.90 (-0.29%)🌙
as of 08/05 06:13 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,120
Calls: 506 (45%)
Puts: 614 (55%)
Prior (08/04) 939
Calls: 450 (48%)
Puts: 489 (52%)
Current vs Prior +19.28%
Calls: +12.44% (Calls)
Puts: +25.56% (Puts)
Prior 7-Day Total 5,222
Calls: 2,291 (44%)
Puts: 2,931 (56%)
Prior 7-Day Average 746
Calls: 327 (44%)
Puts: 418 (56%)
Current vs Prior 7-Day Avg +50.13%
Calls: +54.60%
Puts: +46.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.17M
Calls: $1.50M (69%)
Puts: $666.5K (31%)
Prior (08/04) $1.07M
Calls: $886.4K (83%)
Puts: $182.6K (17%)
Current vs Prior +102.68%
Calls: +69.24%
Puts: +264.96%
Prior 7-Day Total $7.84M
Calls: $3.90M (50%)
Puts: $3.94M (50%)
Prior 7-Day Average $1.12M
Calls: $556.7K (50%)
Puts: $562.6K (50%)
Current vs Prior 7-Day Avg +93.57%
Calls: +169.47%
Puts: +18.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.21
Prior (08/04) 1.09
Current vs Prior +11.67%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -14.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 12,102
Calls: 9,602 (79%)
Puts: 2,500 (21%)
Prior (08/04) 12,416
Calls: 9,320 (75%)
Puts: 3,096 (25%)
Current vs Prior -2.53%
Prior 7-Day Total 58,823
Calls: 46,066 (78%)
Puts: 12,757 (22%)
Prior 7-Day Average 8,403
Calls: 6,580 (78%)
Puts: 1,822 (22%)
Current vs Prior 7-Day Avg +44.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.32% | 26.81%
Prior 20.23% | 27.28%
Current vs Prior -4.47% | -1.74%
Prior 7-Day Avg 21.71% | 29.41%
Current vs 7-Day Avg -11.00% | -8.86%
Prior 7-Day Eod 20.23% | 27.28%
Current vs 7-Day Eod -4.47% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 12.50%
Calls: 13.33% | 12.84%
Puts: 18.73% | 12.17%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +6.80% | -51.44%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +6.80% | -51.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.50M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (94% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2136.7039.10$37.906.3%30.86--
$150.00Aug 2129.2031.30$30.256.9%200.80152
$140.00Sep 1841.3044.50$42.907.5%40.81--
$145.00Aug 2132.9035.80$34.358.4%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2136.7039.10$37.906.3%30.86--
$145.00Aug 2132.9035.80$34.358.4%10.84--
$140.00Sep 1841.3044.50$42.907.5%40.81--
$150.00Aug 2129.2031.30$30.256.9%200.80152
$155.00Aug 2125.7028.50$27.1010.3%30.76288
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2123.0025.70$24.3511.1%10.60121
$180.00Aug 2116.6019.40$18.0015.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 734, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.4024.80$23.6010.2%360.711.1K
$195.00Aug 217.208.80$8.0020.0%320.351.3K
$200.00Aug 216.608.90$7.7529.7%280.33423
$170.00Aug 2117.1019.80$18.4514.6%230.60241
$150.00Aug 2129.2031.30$30.256.9%200.80152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.9011.60$10.2526.3%1000.26--
$155.00Sep 1810.5013.20$11.8522.8%1000.29--
$150.00Aug 213.406.40$4.9061.2%930.20486
$160.00Aug 217.108.90$8.0022.5%750.30181
$140.00Aug 212.004.70$3.3580.6%540.14119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.6%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18113.4%90.4%25.4%7--
$175.00Aug 21Sep 18106.3%89.9%18.3%112.3K
$200.00Aug 21Sep 18111.1%95.1%16.8%29423
$180.00Aug 21Sep 18107.9%93.6%15.2%16125
$185.00Aug 21Sep 18106.8%93.4%14.4%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18104.0%90.0%15.6%17152
$160.00Aug 21Sep 18103.7%90.5%14.5%78449
$150.00Aug 21Sep 18104.7%91.6%14.3%193486
$155.00Aug 21Sep 18101.8%90.0%13.2%138192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.25$4.75$0.2519.00$195.25
$195.00$200.00Sep 18$1.25$3.75$1.253.00$196.25
$190.00$195.00Sep 18$1.60$3.40$1.602.12$191.60
$185.00$190.00Sep 18$1.65$3.35$1.652.03$186.65
$185.00$190.00Aug 21$1.70$3.30$1.701.94$186.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.25$4.75$0.2519.00$144.75
$155.00$150.00Aug 21$1.15$3.85$1.153.35$153.85
$150.00$145.00Aug 21$1.30$3.70$1.302.85$148.70
$155.00$150.00Sep 18$1.60$3.40$1.602.13$153.40
$160.00$155.00Aug 21$1.95$3.05$1.951.56$158.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.56, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.10$4.10$0.904.56$149.10
$140.00$145.00Aug 21$3.55$3.55$1.452.45$143.55
$155.00$160.00Aug 21$3.50$3.50$1.502.33$158.50
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$160.00$165.00Aug 21$2.95$2.95$2.051.44$162.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$6.35$6.35$3.651.74$183.65
$180.00$175.00Aug 21$2.75$2.75$2.251.22$177.25
$175.00$165.00Aug 21$5.05$5.05$4.951.02$169.95
$160.00$155.00Sep 18$2.25$2.25$2.750.82$157.75
$165.00$160.00Aug 21$2.20$2.20$2.800.79$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.21, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$5.00113.4%90.4%
$200.00Aug 21Sep 18$6.45111.1%95.1%
$175.00Aug 21Sep 18$6.65106.3%89.9%
$180.00Aug 21Sep 18$6.90107.9%93.6%
$185.00Aug 21Sep 18$7.00106.8%93.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.60104.0%90.0%
$150.00Aug 21Sep 18$5.35104.7%91.6%
$155.00Aug 21Sep 18$5.80101.8%90.0%
$160.00Aug 21Sep 18$6.10103.7%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 17.69% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$20.65$10.20$30.85$134.15$195.8517.69%
$175.00Aug 21$16.05$15.25$31.30$143.70$206.3017.95%
$160.00Aug 21$23.60$8.00$31.60$128.40$191.6018.12%
$180.00Aug 21$13.80$18.00$31.80$148.20$211.8018.23%
$155.00Aug 21$27.10$6.05$33.15$121.85$188.1519.01%
$190.00Aug 21$10.00$24.35$34.35$155.65$224.3519.70%
$150.00Aug 21$30.25$4.90$35.15$114.85$185.1520.15%
$145.00Aug 21$34.35$3.60$37.95$107.05$182.9521.76%
$140.00Aug 21$37.90$3.35$41.25$98.75$181.2523.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 7.25% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$7.75$4.90$12.65$137.35$212.65
$195.00$150.00Aug 21$8.00$4.90$12.90$137.10$207.90
$200.00$155.00Aug 21$7.75$6.05$13.80$141.20$213.80
$195.00$155.00Aug 21$8.00$6.05$14.05$140.95$209.05
$190.00$150.00Aug 21$10.00$4.90$14.90$135.10$204.90
$200.00$160.00Aug 21$7.75$8.00$15.75$144.25$215.75
$195.00$160.00Aug 21$8.00$8.00$16.00$144.00$211.00
$190.00$155.00Aug 21$10.00$6.05$16.05$138.95$206.05
$185.00$150.00Aug 21$11.70$4.90$16.60$133.40$201.60
$185.00$155.00Aug 21$11.70$6.05$17.75$137.25$202.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 24.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.80$0.2024.00$145.20$159.80
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
160/165175/180Aug 21$4.45$0.558.09$160.55$179.45
175/180185/190Aug 21$4.45$0.558.09$175.55$189.45
155/160170/175Aug 21$4.35$0.656.69$155.65$174.35
160/165180/185Aug 21$4.30$0.706.14$160.70$184.30
145/150160/165Aug 21$4.25$0.755.67$145.75$164.25
155/160175/180Sep 18$4.25$0.755.67$155.75$179.25
155/160180/185Sep 18$4.25$0.755.67$155.75$184.25
155/160175/180Aug 21$4.20$0.805.25$155.80$179.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Sep 18$0.35$4.6513.29
$190.00$195.00$200.00Sep 18$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.65$4.356.69
$150.00$155.00$160.00Aug 21$0.80$4.205.25
$140.00$145.00$150.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.50, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$175.001:2Sep 18-$2.50$32.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$5.15$4.85
$150.00$145.001:2Aug 21-$2.30$2.70
$145.00$140.001:2Aug 21-$3.10$1.90
$155.00$150.001:2Aug 21-$3.75$1.25
$160.00$155.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.16%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$21.200.570.3%12.16%12.50%1--
$180.00Sep 18$19.400.543.2%11.12%14.33%2--
$185.00Sep 18$17.300.506.1%9.92%16.00%1--
$190.00Sep 18$16.100.478.9%9.23%18.18%11127
$175.00Aug 21$14.600.550.3%8.37%8.72%102.3K
$195.00Sep 18$14.000.4411.8%8.03%19.84%2278
$200.00Sep 18$12.900.4114.7%7.40%22.08%1--
$180.00Aug 21$12.400.503.2%7.11%10.32%14125
$185.00Aug 21$10.000.456.1%5.73%11.81%3--
$190.00Aug 21$8.700.418.9%4.99%13.93%4205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 614
Put/Call Ratio 1.21
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 489
Put/Call Ratio 1.09
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 2,291
Total Puts 2,931
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All