Tour v492
SEZL
SEZZLE INC
$170.57 -2.19%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 2,068
Calls: 770 (37%)
Puts: 1,298 (63%)
Prior (08/05) 862
Calls: 472 (55%)
Puts: 390 (45%)
Current vs Prior +139.91%
Calls: +63.14% (Calls)
Puts: +232.82% (Puts)
Prior 7-Day Total 4,944
Calls: 3,452 (70%)
Puts: 1,492 (30%)
Prior 7-Day Average 988
Calls: 493 (70%)
Puts: 213 (30%)
Current vs Prior 7-Day Avg +109.14%
Calls: +56.14%
Puts: +508.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $3.40M
Calls: $1.93M (57%)
Puts: $1.47M (43%)
Prior (08/05) $1.74M
Calls: $1.49M (86%)
Puts: $252.0K (14%)
Current vs Prior +95.02%
Calls: +29.17%
Puts: +484.98%
Prior 7-Day Total $4.06M
Calls: $3.28M (81%)
Puts: $776.8K (19%)
Prior 7-Day Average $811.7K
Calls: $468.8K (81%)
Puts: $111.0K (19%)
Current vs Prior 7-Day Avg +319.09%
Calls: +311.20%
Puts: +1228.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.69
Prior (08/05) 0.83
Current vs Prior +104.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +288.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 41,491
Calls: 26,635 (64%)
Puts: 14,856 (36%)
Prior (08/05) 41,052
Calls: 26,355 (64%)
Puts: 14,697 (36%)
Current vs Prior +1.07%
Prior 7-Day Total 146,000
Calls: 87,446 (60%)
Puts: 58,554 (40%)
Prior 7-Day Average 29,200
Calls: 17,489 (60%)
Puts: 11,710 (40%)
Current vs Prior 7-Day Avg +42.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.97% | 26.85%
Prior 17.02% | 22.63%
Current vs Prior +11.44% | +18.65%
Prior 7-Day Avg 22.63% | 28.14%
Current vs 7-Day Avg -16.21% | -4.60%
Prior 7-Day Eod 17.02% | 22.63%
Current vs 7-Day Eod +11.44% | +18.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +1.47% | -67.21%
Prior 7-Day Avg 19.82% | 22.41%
Calls: 19.44% | 23.67%
Puts: 20.21% | 21.14%
Current vs 7-Day Avg -23.17% | -62.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 109% above 7-day average (2,068 vs avg 988).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1837.9040.50$39.206.6%--0.7930
$150.00Sep 1831.3034.00$32.658.3%--0.7215
$140.00Aug 2132.7035.60$34.158.5%--0.8543
$145.00Sep 1834.4037.50$35.958.6%50.7520
$145.00Aug 2128.8031.70$30.259.6%--0.801.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1832.5034.00$33.254.5%--0.5735
$175.00Sep 1823.2024.30$23.754.6%90.476
$180.00Sep 1825.8027.30$26.555.6%50.5032
$195.00Sep 1835.7037.90$36.806.0%10.599
$200.00Sep 1839.2041.80$40.506.4%--0.6212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2132.7035.60$34.158.5%--0.8543
$145.00Aug 2128.8031.70$30.259.6%--0.801.0K
$140.00Sep 1837.9040.50$39.206.6%--0.7930
$150.00Aug 2125.6028.20$26.909.7%--0.76152
$145.00Sep 1834.4037.50$35.958.6%50.7520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2125.8028.10$26.958.5%10.65121
$200.00Sep 1839.2041.80$40.506.4%--0.6212
$185.00Aug 2122.0024.50$23.2510.8%40.6048
$195.00Sep 1835.7037.90$36.806.0%10.599
$190.00Sep 1832.5034.00$33.254.5%--0.5735

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 848)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.208.40$7.8015.4%800.35207
$165.00Aug 2116.6018.90$17.7513.0%720.61825
$195.00Aug 216.207.10$6.6513.5%630.311.3K
$170.00Aug 2114.2016.90$15.5517.4%440.56248
$175.00Aug 2112.1014.70$13.4019.4%410.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.3012.20$11.757.7%8480.3975
$155.00Sep 1811.6014.50$13.0522.2%1050.32202
$150.00Sep 189.8012.50$11.1524.2%1020.28103
$150.00Aug 214.407.10$5.7547.0%340.25481
$170.00Aug 2112.8015.40$14.1018.4%230.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.7%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18112.6%91.1%23.7%--167
$145.00Aug 21Sep 18111.4%92.0%21.1%51.0K
$165.00Aug 21Sep 18107.6%88.8%21.1%84837
$140.00Aug 21Sep 18110.4%92.0%20.1%--73
$170.00Aug 21Sep 18106.3%89.4%18.9%51283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18112.6%91.1%23.7%136584
$145.00Aug 21Sep 18111.4%92.0%21.1%3147
$165.00Aug 21Sep 18107.6%88.8%21.1%848184
$140.00Aug 21Sep 18110.4%92.0%20.1%1162
$170.00Aug 21Sep 18106.3%89.4%18.9%331.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.26, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.15$3.85$1.153.35$191.15
$195.00$200.00Aug 21$1.20$3.80$1.203.17$196.20
$190.00$195.00Sep 18$1.25$3.75$1.253.00$191.25
$180.00$185.00Aug 21$1.30$3.70$1.302.85$181.30
$195.00$200.00Sep 18$1.40$3.60$1.402.57$196.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.95$4.05$0.954.26$149.05
$145.00$140.00Aug 21$1.30$3.70$1.302.85$143.70
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45
$145.00$140.00Sep 18$1.70$3.30$1.701.94$143.30
$150.00$145.00Sep 18$1.70$3.30$1.701.94$148.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.90$3.90$1.103.55$143.90
$145.00$150.00Aug 21$3.35$3.35$1.652.03$148.35
$145.00$150.00Sep 18$3.30$3.30$1.701.94$148.30
$150.00$155.00Aug 21$3.25$3.25$1.751.86$153.25
$140.00$145.00Sep 18$3.25$3.25$1.751.86$143.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Sep 18$4.00$4.00$1.004.00$186.00
$190.00$185.00Aug 21$3.70$3.70$1.302.85$186.30
$200.00$195.00Sep 18$3.70$3.70$1.302.85$196.30
$195.00$190.00Sep 18$3.55$3.55$1.452.45$191.45
$175.00$170.00Sep 18$3.45$3.45$1.552.23$171.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.11, cheapest $4.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$5.05110.4%92.0%
$145.00Aug 21Sep 18$5.70111.4%92.0%
$150.00Aug 21Sep 18$5.75112.6%91.1%
$155.00Aug 21Sep 18$6.30105.5%90.2%
$160.00Aug 21Sep 18$6.40104.4%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$4.25110.4%92.0%
$145.00Aug 21Sep 18$4.65111.4%92.0%
$150.00Aug 21Sep 18$5.40112.6%91.1%
$155.00Aug 21Sep 18$5.75105.5%90.2%
$165.00Aug 21Sep 18$5.75107.6%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 17.29% of stock, avg 23.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$17.75$11.75$29.50$135.50$194.5017.29%
$170.00Aug 21$15.55$14.10$29.65$140.35$199.6517.38%
$160.00Aug 21$20.70$9.10$29.80$130.20$189.8017.47%
$175.00Aug 21$13.40$16.80$30.20$144.80$205.2017.71%
$155.00Aug 21$23.65$7.30$30.95$124.05$185.9518.15%
$180.00Aug 21$11.10$20.10$31.20$148.80$211.2018.29%
$150.00Aug 21$26.90$5.75$32.65$117.35$182.6519.14%
$185.00Aug 21$9.80$23.25$33.05$151.95$218.0519.38%
$190.00Aug 21$7.80$26.95$34.75$155.25$224.7520.37%
$145.00Aug 21$30.25$4.80$35.05$109.95$180.0520.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 7.47% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$5.45$7.30$12.75$142.25$212.75
$195.00$155.00Aug 21$6.65$7.30$13.95$141.05$208.95
$200.00$160.00Aug 21$5.45$9.10$14.55$145.45$214.55
$190.00$155.00Aug 21$7.80$7.30$15.10$139.90$205.10
$195.00$160.00Aug 21$6.65$9.10$15.75$144.25$210.75
$190.00$160.00Aug 21$7.80$9.10$16.90$143.10$206.90
$185.00$155.00Aug 21$9.80$7.30$17.10$137.90$202.10
$200.00$165.00Aug 21$5.45$11.75$17.20$147.80$217.20
$180.00$155.00Aug 21$11.10$7.30$18.40$136.60$198.40
$195.00$165.00Aug 21$6.65$11.75$18.40$146.60$213.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 32.33, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.85$0.1532.33$165.15$179.85
160/165170/175Aug 21$4.80$0.2024.00$160.20$174.80
170/175185/190Aug 21$4.70$0.3015.67$170.30$189.70
155/160165/170Sep 18$4.70$0.3015.67$155.30$169.70
160/165185/190Aug 21$4.65$0.3513.29$160.35$189.65
165/170175/180Aug 21$4.65$0.3513.29$165.35$179.65
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
140/145155/160Sep 18$4.55$0.4510.11$140.45$159.55
145/150155/160Sep 18$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Sep 18$0.30$4.7015.67
$155.00$160.00$165.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.20, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$4.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.20$2.80
$150.00$145.001:2Aug 21-$3.85$1.15
$155.00$150.001:2Aug 21-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.02%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$18.800.542.6%11.02%13.62%1949
$180.00Sep 18$16.600.505.5%9.73%15.26%5154
$185.00Sep 18$15.000.478.5%8.79%17.25%--88
$190.00Sep 18$13.500.4311.4%7.91%19.31%8138
$195.00Sep 18$12.200.4114.3%7.15%21.48%1279
$175.00Aug 21$12.100.512.6%7.09%9.69%412.3K
$200.00Sep 18$10.700.3817.2%6.27%23.53%2301
$180.00Aug 21$9.600.455.5%5.63%11.16%5131
$185.00Aug 21$8.500.418.5%4.98%13.44%37385
$190.00Aug 21$7.200.3511.4%4.22%15.61%80207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 1,298
Put/Call Ratio 1.69
Net Difference -528

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 390
Put/Call Ratio 0.83
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 3,452
Total Puts 1,492
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All