Tour v487
SEZL
SEZZLE INC
$163.09 +5.39%
$163.44 (+0.21%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 967
Calls: 480 (50%)
Puts: 487 (50%)
Prior (07/31) 304
Calls: 194 (64%)
Puts: 110 (36%)
Current vs Prior +218.09%
Calls: +147.42% (Calls)
Puts: +342.73% (Puts)
Prior 7-Day Total 6,831
Calls: 3,957 (58%)
Puts: 2,874 (42%)
Prior 7-Day Average 975
Calls: 565 (58%)
Puts: 410 (42%)
Current vs Prior 7-Day Avg -0.91%
Calls: -15.09%
Puts: +18.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.26M
Calls: $772.2K (61%)
Puts: $490.3K (39%)
Prior (07/31) $519.4K
Calls: $407.4K (78%)
Puts: $112.0K (22%)
Current vs Prior +143.06%
Calls: +89.54%
Puts: +337.71%
Prior 7-Day Total $12.83M
Calls: $7.23M (56%)
Puts: $5.60M (44%)
Prior 7-Day Average $1.83M
Calls: $1.03M (56%)
Puts: $800.1K (44%)
Current vs Prior 7-Day Avg -31.13%
Calls: -25.25%
Puts: -38.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.01
Prior (07/31) 0.57
Current vs Prior +78.94%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -18.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,435
Calls: 8,179 (72%)
Puts: 3,256 (28%)
Prior (07/31) 8,951
Calls: 7,444 (83%)
Puts: 1,507 (17%)
Current vs Prior +27.75%
Prior 7-Day Total 58,698
Calls: 48,237 (82%)
Puts: 10,461 (18%)
Prior 7-Day Average 8,385
Calls: 6,891 (82%)
Puts: 1,494 (18%)
Current vs Prior 7-Day Avg +36.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.54% | 27.65%
Prior 21.29% | 29.21%
Current vs Prior -3.53% | -5.32%
Prior 7-Day Avg 22.77% | 30.62%
Current vs 7-Day Avg -9.77% | -9.70%
Prior 7-Day Eod 21.29% | 29.21%
Current vs 7-Day Eod -3.53% | -5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($772.2K). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2127.3030.40$28.8510.7%10.7743
$150.00Aug 2120.8024.00$22.4014.3%70.68155
$155.00Aug 2117.9020.40$19.1513.1%80.63291
$160.00Aug 2115.3018.60$16.9519.5%180.571.1K
$165.00Aug 2113.0016.10$14.5521.3%420.52791
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2124.5028.10$26.3013.7%10.6285
$175.00Aug 2121.0024.60$22.8015.8%500.58152
$170.00Aug 2117.8021.00$19.4016.5%530.531.2K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 755, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.0011.70$10.3526.1%1110.422.3K
$185.00Aug 215.909.60$7.7547.7%620.34411
$170.00Aug 2110.8014.00$12.4025.8%600.47188
$190.00Aug 215.008.50$6.7551.9%510.30240
$165.00Aug 2113.0016.10$14.5521.3%420.52791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.608.80$7.2044.4%1000.2776
$150.00Aug 217.5010.80$9.1536.1%650.32469
$170.00Aug 2117.8021.00$19.4016.5%530.531.2K
$175.00Aug 2121.0024.60$22.8015.8%500.58152
$155.00Aug 219.8012.90$11.3527.3%350.37202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$190.00$195.00Aug 21$1.20$3.80$1.203.17$191.20
$175.00$180.00Aug 21$1.30$3.70$1.302.85$176.30
$180.00$185.00Aug 21$1.30$3.70$1.302.85$181.30
$170.00$175.00Aug 21$2.05$2.95$2.051.44$172.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.00$4.00$1.004.00$144.00
$140.00$135.00Aug 21$1.67$3.33$1.671.99$138.33
$150.00$145.00Aug 21$1.95$3.05$1.951.56$148.05
$155.00$150.00Aug 21$2.20$2.80$2.201.27$152.80
$160.00$155.00Aug 21$2.45$2.55$2.451.04$157.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.25$3.25$1.751.86$153.25
$140.00$150.00Aug 21$6.45$6.45$3.551.82$146.45
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
$155.00$160.00Aug 21$2.20$2.20$2.800.79$157.20
$165.00$170.00Aug 21$2.15$2.15$2.850.75$167.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.50$3.50$1.502.33$176.50
$175.00$170.00Aug 21$3.40$3.40$1.602.13$171.60
$170.00$160.00Aug 21$5.60$5.60$4.401.27$164.40
$160.00$155.00Aug 21$2.45$2.45$2.550.96$157.55
$155.00$150.00Aug 21$2.20$2.20$2.800.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 18.70% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$19.15$11.35$30.50$124.50$185.5018.70%
$160.00Aug 21$16.95$13.80$30.75$129.25$190.7518.85%
$150.00Aug 21$22.40$9.15$31.55$118.45$181.5519.35%
$170.00Aug 21$12.40$19.40$31.80$138.20$201.8019.50%
$175.00Aug 21$10.35$22.80$33.15$141.85$208.1520.33%
$140.00Aug 21$28.85$6.20$35.05$104.95$175.0521.49%
$180.00Aug 21$9.05$26.30$35.35$144.65$215.3521.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.94% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$6.75$6.20$12.95$127.05$202.95
$185.00$140.00Aug 21$7.75$6.20$13.95$126.05$198.95
$190.00$145.00Aug 21$6.75$7.20$13.95$131.05$203.95
$185.00$145.00Aug 21$7.75$7.20$14.95$130.05$199.95
$180.00$140.00Aug 21$9.05$6.20$15.25$124.75$195.25
$190.00$150.00Aug 21$6.75$9.15$15.90$134.10$205.90
$180.00$145.00Aug 21$9.05$7.20$16.25$128.75$196.25
$175.00$140.00Aug 21$10.35$6.20$16.55$123.45$191.55
$185.00$150.00Aug 21$7.75$9.15$16.90$133.10$201.90
$175.00$145.00Aug 21$10.35$7.20$17.55$127.45$192.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 15.67, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.70$0.3015.67$170.30$184.70
175/180190/195Aug 21$4.70$0.3015.67$175.30$194.70
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
170/175190/195Aug 21$4.60$0.4011.50$170.40$194.60
155/160170/175Aug 21$4.50$0.509.00$155.50$174.50
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
170/175185/190Aug 21$4.40$0.607.33$170.60$189.40
145/150160/165Aug 21$4.35$0.656.69$145.65$164.35
150/155165/170Aug 21$4.35$0.656.69$150.65$169.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.75$4.255.67
$150.00$155.00$160.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.86, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$4.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$2.86$2.14
$170.00$160.001:2Aug 21-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.97%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$13.000.521.2%7.97%9.14%42791
$170.00Aug 21$10.800.474.2%6.62%10.86%60188
$175.00Aug 21$9.000.427.3%5.52%12.82%1112.3K
$180.00Aug 21$7.400.3810.4%4.54%14.91%2883
$185.00Aug 21$5.900.3413.4%3.62%17.05%62411
$190.00Aug 21$5.000.3016.5%3.07%19.57%51240
$195.00Aug 21$3.600.2619.6%2.21%21.77%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 487
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 110
Put/Call Ratio 0.57
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 3,957
Total Puts 2,874
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All