Tour v477
SEZL
SEZZLE INC
$154.75 -0.23%
$155.00 (+0.16%)🌙
as of 07/31 07:07 PM
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 304
Calls: 194 (64%)
Puts: 110 (36%)
Prior (07/30) 683
Calls: 282 (41%)
Puts: 401 (59%)
Current vs Prior -55.49%
Calls: -31.21% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 6,983
Calls: 4,150 (59%)
Puts: 2,833 (41%)
Prior 7-Day Average 997
Calls: 592 (59%)
Puts: 404 (41%)
Current vs Prior 7-Day Avg -69.53%
Calls: -67.28%
Puts: -72.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $519.4K
Calls: $407.4K (78%)
Puts: $112.0K (22%)
Prior (07/30) $1.06M
Calls: $450.1K (42%)
Puts: $610.0K (58%)
Current vs Prior -51.00%
Calls: -9.48%
Puts: -81.64%
Prior 7-Day Total $13.59M
Calls: $7.95M (59%)
Puts: $5.63M (41%)
Prior 7-Day Average $1.94M
Calls: $1.14M (59%)
Puts: $804.5K (41%)
Current vs Prior 7-Day Avg -73.24%
Calls: -64.15%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 1.42
Current vs Prior -60.13%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -52.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,951
Calls: 7,444 (83%)
Puts: 1,507 (17%)
Prior (07/30) 7,552
Calls: 6,109 (81%)
Puts: 1,443 (19%)
Current vs Prior +18.52%
Prior 7-Day Total 58,269
Calls: 48,823 (84%)
Puts: 9,446 (16%)
Prior 7-Day Average 8,324
Calls: 6,974 (84%)
Puts: 1,349 (16%)
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.29% | 29.21%
Prior 21.63% | 30.08%
Current vs Prior -1.56% | -2.88%
Prior 7-Day Avg 23.12% | 30.90%
Current vs 7-Day Avg -7.91% | -5.47%
Prior 7-Day Eod 21.63% | 30.08%
Current vs 7-Day Eod -1.56% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($407.4K) vs puts ($112.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.57, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.5022.10$20.3017.7%140.651.0K
$150.00Aug 2115.9019.40$17.6519.8%70.60148
$155.00Aug 2113.5016.90$15.2022.4%260.55288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.4019.80$18.1018.8%80.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 204, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.5016.90$15.2022.4%260.55288
$145.00Aug 2118.5022.10$20.3017.7%140.651.0K
$160.00Aug 2111.2014.70$12.9527.0%130.491.1K
$180.00Aug 214.508.50$6.5061.5%120.31--
$200.00Aug 212.005.30$3.6590.4%120.19428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.7016.90$15.3020.9%280.45176
$120.00Aug 211.454.10$2.7895.3%170.1343
$135.00Aug 214.408.60$6.5064.6%120.2547
$150.00Aug 2111.0014.30$12.6526.1%110.40479
$140.00Aug 216.3010.50$8.4050.0%100.3069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.76, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.85$9.15$0.8510.76$190.85
$180.00$185.00Aug 21$1.00$4.00$1.004.00$181.00
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$175.00$180.00Aug 21$1.35$3.65$1.352.70$176.35
$170.00$175.00Aug 21$1.60$3.40$1.602.13$171.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.27$7.73$2.273.41$127.73
$135.00$130.00Aug 21$1.45$3.55$1.452.45$133.55
$140.00$135.00Aug 21$1.90$3.10$1.901.63$138.10
$145.00$140.00Aug 21$1.95$3.05$1.951.56$143.05
$150.00$145.00Aug 21$2.30$2.70$2.301.17$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.65$2.65$2.351.13$147.65
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$160.00$170.00Aug 21$3.50$3.50$6.500.54$163.50
$170.00$175.00Aug 21$1.60$1.60$3.400.47$171.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.80$2.80$2.201.27$157.20
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35
$150.00$145.00Aug 21$2.30$2.30$2.700.85$147.70
$145.00$140.00Aug 21$1.95$1.95$3.050.64$143.05
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.58% of stock, avg 19.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$17.65$12.65$30.30$119.70$180.3019.58%
$155.00Aug 21$15.20$15.30$30.50$124.50$185.5019.71%
$145.00Aug 21$20.30$10.35$30.65$114.35$175.6519.81%
$160.00Aug 21$12.95$18.10$31.05$128.95$191.0520.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.75% of stock, avg 12.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$5.50$6.50$12.00$123.00$197.00
$180.00$135.00Aug 21$6.50$6.50$13.00$122.00$193.00
$185.00$140.00Aug 21$5.50$8.40$13.90$126.10$198.90
$175.00$135.00Aug 21$7.85$6.50$14.35$120.65$189.35
$180.00$140.00Aug 21$6.50$8.40$14.90$125.10$194.90
$185.00$145.00Aug 21$5.50$10.35$15.85$129.15$200.85
$170.00$135.00Aug 21$9.45$6.50$15.95$119.05$185.95
$175.00$140.00Aug 21$7.85$8.40$16.25$123.75$191.25
$180.00$145.00Aug 21$6.50$10.35$16.85$128.15$196.85
$170.00$140.00Aug 21$9.45$8.40$17.85$122.15$187.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 10.11, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
155/160170/175Aug 21$4.40$0.607.33$155.60$174.40
135/140150/155Aug 21$4.35$0.656.69$135.65$154.35
150/155170/175Aug 21$4.25$0.755.67$150.75$174.25
140/145155/160Aug 21$4.20$0.805.25$140.80$159.20
135/140155/160Aug 21$4.15$0.854.88$135.85$159.15
155/160175/180Aug 21$4.15$0.854.88$155.85$179.15
130/135145/150Aug 21$4.10$0.904.56$130.90$149.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$2.80$7.20
$160.00$170.001:2Aug 21-$5.95$4.05
$185.00$190.001:2Aug 21-$3.50$1.50
$180.00$185.001:2Aug 21-$4.50$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.51$9.49
$135.00$130.001:2Aug 21-$3.60$1.40
$140.00$135.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.72%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$13.500.550.2%8.72%8.89%26288
$160.00Aug 21$11.200.493.4%7.24%10.63%131.1K
$170.00Aug 21$7.800.409.8%5.04%14.89%10185
$175.00Aug 21$5.900.3513.1%3.81%16.90%32.3K
$180.00Aug 21$4.500.3116.3%2.91%19.22%12--
$185.00Aug 21$3.500.2719.6%2.26%21.81%5410
$190.00Aug 21$2.500.2322.8%1.62%24.39%4240
$200.00Aug 21$2.000.1929.2%1.29%30.53%12428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 110
Put/Call Ratio 0.57
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 401
Put/Call Ratio 1.42
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 4,150
Total Puts 2,833
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All