Tour v473
SEZL
SEZZLE INC
$155.11 +1.58%
$156.99 (+1.21%)🌙
as of 07/30 07:30 PM
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:30pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 683
Calls: 282 (41%)
Puts: 401 (59%)
Prior (07/29) 589
Calls: 193 (33%)
Puts: 396 (67%)
Current vs Prior +15.96%
Calls: +46.11% (Calls)
Puts: +1.26% (Puts)
Prior 7-Day Total 6,705
Calls: 4,116 (61%)
Puts: 2,589 (39%)
Prior 7-Day Average 957
Calls: 588 (61%)
Puts: 369 (39%)
Current vs Prior 7-Day Avg -28.70%
Calls: -52.04%
Puts: +8.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $450.1K (42%)
Puts: $610.0K (58%)
Prior (07/29) $1.48M
Calls: $453.7K (31%)
Puts: $1.03M (69%)
Current vs Prior -28.47%
Calls: -0.79%
Puts: -40.68%
Prior 7-Day Total $13.54M
Calls: $8.27M (61%)
Puts: $5.27M (39%)
Prior 7-Day Average $1.93M
Calls: $1.18M (61%)
Puts: $752.7K (39%)
Current vs Prior 7-Day Avg -45.18%
Calls: -61.90%
Puts: -18.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.42
Prior (07/29) 2.05
Current vs Prior -30.70%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +32.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 7,552
Calls: 6,109 (81%)
Puts: 1,443 (19%)
Prior (07/29) 5,541
Calls: 3,569 (64%)
Puts: 1,972 (36%)
Current vs Prior +36.29%
Prior 7-Day Total 59,074
Calls: 50,197 (85%)
Puts: 8,877 (15%)
Prior 7-Day Average 8,439
Calls: 7,171 (85%)
Puts: 1,268 (15%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.63% | 30.08%
Prior 22.20% | 30.16%
Current vs Prior -2.57% | -0.27%
Prior 7-Day Avg 23.44% | 31.00%
Current vs 7-Day Avg -7.71% | -2.98%
Prior 7-Day Eod 22.20% | 30.16%
Current vs 7-Day Eod -2.57% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (6,109 calls vs 1,443 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.1026.00$24.0516.2%10.71--
$150.00Aug 2116.5020.10$18.3019.7%140.61135
$155.00Aug 2114.1017.60$15.8522.1%330.56258
$160.00Aug 2111.6015.60$13.6029.4%390.511.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.0029.30$27.6511.9%10.64153
$165.00Aug 2119.0022.50$20.7516.9%50.5581

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 591, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.608.90$8.2515.8%990.362.2K
$160.00Aug 2111.6015.60$13.6029.4%390.511.0K
$155.00Aug 2114.1017.60$15.8522.1%330.56258
$150.00Aug 2116.5020.10$18.3019.7%140.61135
$165.00Aug 219.6013.20$11.4031.6%110.46788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.1016.60$14.8523.6%1340.45173
$150.00Aug 2110.9014.00$12.4524.9%1120.39435
$160.00Aug 2116.0019.40$17.7019.2%950.50169
$145.00Aug 218.6011.60$10.1029.7%400.34--
$165.00Aug 2119.0022.50$20.7516.9%50.5581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
$180.00$195.00Aug 21$2.95$12.05$2.954.08$182.95
$175.00$180.00Aug 21$1.25$3.75$1.253.00$176.25
$170.00$175.00Aug 21$1.55$3.45$1.552.23$171.55
$165.00$170.00Aug 21$1.60$3.40$1.602.13$166.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$125.00Aug 21$6.30$13.70$6.302.17$138.70
$150.00$145.00Aug 21$2.35$2.65$2.351.13$147.65
$155.00$150.00Aug 21$2.40$2.60$2.401.08$152.60
$160.00$155.00Aug 21$2.85$2.15$2.850.75$157.15
$165.00$160.00Aug 21$3.05$1.95$3.050.64$161.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.23, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$5.75$5.75$4.251.35$145.75
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$160.00$165.00Aug 21$2.20$2.20$2.800.79$162.20
$165.00$170.00Aug 21$1.60$1.60$3.400.47$166.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$6.90$6.90$3.102.23$168.10
$165.00$160.00Aug 21$3.05$3.05$1.951.56$161.95
$160.00$155.00Aug 21$2.85$2.85$2.151.33$157.15
$155.00$150.00Aug 21$2.40$2.40$2.600.92$152.60
$150.00$145.00Aug 21$2.35$2.35$2.650.89$147.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.79% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$15.85$14.85$30.70$124.30$185.7019.79%
$150.00Aug 21$18.30$12.45$30.75$119.25$180.7519.82%
$160.00Aug 21$13.60$17.70$31.30$128.70$191.3020.18%
$165.00Aug 21$11.40$20.75$32.15$132.85$197.1520.73%
$175.00Aug 21$8.25$27.65$35.90$139.10$210.9023.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.06% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$125.00Aug 21$4.05$3.80$7.85$117.15$202.85
$180.00$125.00Aug 21$7.00$3.80$10.80$114.20$190.80
$175.00$125.00Aug 21$8.25$3.80$12.05$112.95$187.05
$170.00$125.00Aug 21$9.80$3.80$13.60$111.40$183.60
$195.00$145.00Aug 21$4.05$10.10$14.15$130.85$209.15
$165.00$125.00Aug 21$11.40$3.80$15.20$109.80$180.20
$195.00$150.00Aug 21$4.05$12.45$16.50$133.50$211.50
$180.00$145.00Aug 21$7.00$10.10$17.10$127.90$197.10
$175.00$145.00Aug 21$8.25$10.10$18.35$126.65$193.35
$195.00$155.00Aug 21$4.05$14.85$18.90$136.10$213.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 11.50, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
155/160170/175Aug 21$4.40$0.607.33$155.60$174.40
160/165175/180Aug 21$4.30$0.706.14$160.70$179.30
155/160175/180Aug 21$4.10$0.904.56$155.90$179.10
150/155165/170Aug 21$4.00$1.004.00$151.00$169.00
145/150165/170Aug 21$3.95$1.053.76$146.05$168.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.60$4.407.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$1.10$13.90
$195.00$200.001:2Aug 21-$2.75$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Aug 21$2.50$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.48%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.600.513.1%7.48%10.63%391.0K
$165.00Aug 21$9.600.466.4%6.19%12.57%11788
$170.00Aug 21$8.000.419.6%5.16%14.76%2--
$175.00Aug 21$7.600.3612.8%4.90%17.72%992.2K
$180.00Aug 21$5.000.3216.1%3.22%19.27%1--
$195.00Aug 21$2.800.2125.7%1.81%27.52%21.3K
$200.00Aug 21$1.500.1828.9%0.97%29.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 401
Put/Call Ratio 1.42
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 396
Put/Call Ratio 2.05
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 4,116
Total Puts 2,589
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All