Tour v457
SEZL
SEZZLE INC
$152.70 -2.73%
$150.13 (-1.68%)🌙
as of 07/29 07:08 PM
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 589
Calls: 193 (33%)
Puts: 396 (67%)
Prior (07/28) 913
Calls: 229 (25%)
Puts: 684 (75%)
Current vs Prior -35.49%
Calls: -15.72% (Calls)
Puts: -42.11% (Puts)
Prior 7-Day Total 9,577
Calls: 5,982 (62%)
Puts: 3,595 (38%)
Prior 7-Day Average 1,368
Calls: 854 (62%)
Puts: 513 (38%)
Current vs Prior 7-Day Avg -56.95%
Calls: -77.42%
Puts: -22.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.48M
Calls: $453.7K (31%)
Puts: $1.03M (69%)
Prior (07/28) $1.26M
Calls: $347.4K (28%)
Puts: $913.0K (72%)
Current vs Prior +17.58%
Calls: +30.58%
Puts: +12.63%
Prior 7-Day Total $17.96M
Calls: $11.15M (62%)
Puts: $6.82M (38%)
Prior 7-Day Average $2.57M
Calls: $1.59M (62%)
Puts: $973.9K (38%)
Current vs Prior 7-Day Avg -42.25%
Calls: -71.51%
Puts: +5.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.05
Prior (07/28) 2.99
Current vs Prior -31.31%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +133.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,541
Calls: 3,569 (64%)
Puts: 1,972 (36%)
Prior (07/28) 5,292
Calls: 4,463 (84%)
Puts: 829 (16%)
Current vs Prior +4.71%
Prior 7-Day Total 64,199
Calls: 55,646 (87%)
Puts: 8,553 (13%)
Prior 7-Day Average 9,171
Calls: 7,949 (87%)
Puts: 1,221 (13%)
Current vs Prior 7-Day Avg -39.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.20% | 30.16%
Prior 22.77% | 30.38%
Current vs Prior -2.51% | -0.75%
Prior 7-Day Avg 23.71% | 31.03%
Current vs 7-Day Avg -6.36% | -2.80%
Prior 7-Day Eod 22.77% | 30.38%
Current vs 7-Day Eod -2.51% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.03M). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (3,569 calls vs 1,972 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2123.0026.50$24.7514.1%10.72--
$150.00Aug 2114.9018.60$16.7522.1%60.57--
$155.00Aug 2112.8016.30$14.5524.1%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2132.7036.20$34.4510.2%40.69--
$160.00Aug 2119.2021.60$20.4011.8%790.52173

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 308, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.906.50$5.2050.0%160.24228
$160.00Aug 2110.8014.20$12.5027.2%150.47--
$195.00Aug 213.005.90$4.4565.2%90.21--
$170.00Aug 217.4010.80$9.1037.4%80.38--
$185.00Aug 214.507.50$6.0050.0%80.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.2021.60$20.4011.8%790.52173
$155.00Aug 2115.7018.60$17.1516.9%620.47208
$150.00Aug 2112.8016.00$14.4022.2%330.43435
$135.00Aug 215.809.00$7.4043.2%200.2735
$130.00Aug 214.007.00$5.5054.5%100.2257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.14, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.75$4.25$0.755.67$190.75
$185.00$190.00Aug 21$0.80$4.20$0.805.25$185.80
$180.00$185.00Aug 21$0.90$4.10$0.904.56$180.90
$175.00$180.00Aug 21$1.05$3.95$1.053.76$176.05
$170.00$175.00Aug 21$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$1.40$8.60$1.406.14$123.60
$130.00$125.00Aug 21$1.47$3.53$1.472.40$128.53
$135.00$130.00Aug 21$1.90$3.10$1.901.63$133.10
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00
$140.00$135.00Aug 21$2.35$2.65$2.351.13$137.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.36, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Aug 21$8.00$8.00$7.001.14$143.00
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
$155.00$160.00Aug 21$2.05$2.05$2.950.69$157.05
$160.00$170.00Aug 21$3.40$3.40$6.600.52$163.40
$170.00$175.00Aug 21$1.15$1.15$3.850.30$171.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$160.00Aug 21$14.05$14.05$5.952.36$165.95
$160.00$155.00Aug 21$3.25$3.25$1.751.86$156.75
$155.00$150.00Aug 21$2.75$2.75$2.251.22$152.25
$150.00$145.00Aug 21$2.65$2.65$2.351.13$147.35
$140.00$135.00Aug 21$2.35$2.35$2.650.89$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.40% of stock, avg 22.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$16.75$14.40$31.15$118.85$181.1520.40%
$155.00Aug 21$14.55$17.15$31.70$123.30$186.7020.76%
$135.00Aug 21$24.75$7.40$32.15$102.85$167.1521.05%
$160.00Aug 21$12.50$20.40$32.90$127.10$192.9021.55%
$180.00Aug 21$6.90$34.45$41.35$138.65$221.3527.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.78% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$6.00$7.40$13.40$121.60$198.40
$180.00$135.00Aug 21$6.90$7.40$14.30$120.70$194.30
$175.00$135.00Aug 21$7.95$7.40$15.35$119.65$190.35
$185.00$140.00Aug 21$6.00$9.75$15.75$124.25$200.75
$170.00$135.00Aug 21$9.10$7.40$16.50$118.50$186.50
$180.00$140.00Aug 21$6.90$9.75$16.65$123.35$196.65
$175.00$140.00Aug 21$7.95$9.75$17.70$122.30$192.70
$185.00$145.00Aug 21$6.00$11.75$17.75$127.25$202.75
$180.00$145.00Aug 21$6.90$11.75$18.65$126.35$198.65
$170.00$140.00Aug 21$9.10$9.75$18.85$121.15$188.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.70$0.3015.67$145.30$159.70
135/140150/155Aug 21$4.55$0.4510.11$135.45$154.55
135/140155/160Aug 21$4.40$0.607.33$135.60$159.40
155/160170/175Aug 21$4.40$0.607.33$155.60$174.40
155/160175/180Aug 21$4.30$0.706.14$155.70$179.30
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
155/160180/185Aug 21$4.15$0.854.88$155.85$184.15
130/135150/155Aug 21$4.10$0.904.56$130.90$154.10
140/145155/160Aug 21$4.05$0.954.26$140.95$159.05
155/160185/190Aug 21$4.05$0.954.26$155.95$189.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.43$4.5710.63
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Aug 21$0.50$4.509.00
$140.00$145.00$150.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-6.35, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$8.75$6.25
$160.00$170.001:2Aug 21-$5.70$4.30
$190.00$195.001:2Aug 21-$3.70$1.30
$185.00$190.001:2Aug 21-$4.40$0.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Aug 21-$6.35$13.65
$125.00$115.001:2Aug 21-$1.23$8.77
$130.00$125.001:2Aug 21-$2.56$2.44
$135.00$130.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.38%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.800.521.5%8.38%9.89%1--
$160.00Aug 21$10.800.474.8%7.07%11.85%15--
$170.00Aug 21$7.400.3811.3%4.85%16.18%8--
$175.00Aug 21$6.400.3414.6%4.19%18.80%42.2K
$180.00Aug 21$5.300.3017.9%3.47%21.35%5--
$185.00Aug 21$4.500.2721.1%2.95%24.10%8--
$190.00Aug 21$3.900.2424.4%2.55%26.98%16228
$195.00Aug 21$3.000.2127.7%1.96%29.67%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 396
Put/Call Ratio 2.05
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 684
Put/Call Ratio 2.99
Net Difference -455

Prior 7-Day Put/Call Summary

Total Calls 5,982
Total Puts 3,595
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All