Tour v452
SEZL
SEZZLE INC
$156.99 +0.13%
$152.88 (-2.62%)🌙
as of 07/28 07:04 PM
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 913
Calls: 229 (25%)
Puts: 684 (75%)
Prior (07/27) 827
Calls: 463 (56%)
Puts: 364 (44%)
Current vs Prior +10.40%
Calls: -50.54% (Calls)
Puts: +87.91% (Puts)
Prior 7-Day Total 10,186
Calls: 6,884 (68%)
Puts: 3,302 (32%)
Prior 7-Day Average 1,455
Calls: 983 (68%)
Puts: 471 (32%)
Current vs Prior 7-Day Avg -37.26%
Calls: -76.71%
Puts: +45.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.26M
Calls: $347.4K (28%)
Puts: $913.0K (72%)
Prior (07/27) $1.18M
Calls: $579.7K (49%)
Puts: $601.9K (51%)
Current vs Prior +6.67%
Calls: -40.07%
Puts: +51.69%
Prior 7-Day Total $19.91M
Calls: $13.34M (67%)
Puts: $6.57M (33%)
Prior 7-Day Average $2.84M
Calls: $1.91M (67%)
Puts: $938.7K (33%)
Current vs Prior 7-Day Avg -55.68%
Calls: -81.76%
Puts: -2.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.99
Prior (07/27) 0.79
Current vs Prior +279.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +497.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,292
Calls: 4,463 (84%)
Puts: 829 (16%)
Prior (07/27) 7,636
Calls: 6,982 (91%)
Puts: 654 (9%)
Current vs Prior -30.70%
Prior 7-Day Total 77,450
Calls: 66,159 (85%)
Puts: 11,291 (15%)
Prior 7-Day Average 11,064
Calls: 9,451 (85%)
Puts: 1,613 (15%)
Current vs Prior 7-Day Avg -52.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.77% | 30.38%
Prior 23.31% | 31.13%
Current vs Prior -2.32% | -2.38%
Prior 7-Day Avg 24.31% | 31.43%
Current vs 7-Day Avg -6.33% | -3.32%
Prior 7-Day Eod 23.31% | 31.13%
Current vs 7-Day Eod -2.32% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($913.0K). Extreme bearish P/C ratio of 2.99 - heavy put buying. P/C ratio rising 280% - increased hedging/bearish positioning. Call-heavy open interest (4,463 calls vs 829 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2147.5050.90$49.206.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2147.5050.90$49.206.9%10.91--
$150.00Aug 2118.6022.00$20.3016.7%80.63133
$155.00Aug 2116.3019.40$17.8517.4%20.58--
$160.00Aug 2113.9017.10$15.5020.6%130.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.6022.50$21.0513.8%310.52109

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 837, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.008.50$6.7551.9%570.29228
$185.00Aug 215.809.60$7.7049.4%390.32366
$195.00Aug 214.107.40$5.7557.4%380.261.3K
$160.00Aug 2113.9017.10$15.5020.6%130.531.0K
$200.00Aug 213.306.50$4.9065.3%130.23439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.7014.30$12.5028.8%3750.38122
$155.00Aug 2113.3016.80$15.0523.3%710.43177
$160.00Aug 2116.3019.50$17.9017.9%630.47116
$140.00Aug 217.1010.20$8.6535.8%620.2866
$145.00Aug 219.1011.90$10.5026.7%410.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.85$4.15$0.854.88$195.85
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$190.00$195.00Aug 21$1.00$4.00$1.004.00$191.00
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$170.00$175.00Aug 21$1.25$3.75$1.253.00$171.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35
$120.00$115.00Aug 21$0.67$4.33$0.676.46$119.33
$135.00$130.00Aug 21$1.45$3.55$1.452.45$133.55
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45
$140.00$135.00Aug 21$1.75$3.25$1.751.86$138.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.60, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$150.00Aug 21$28.90$28.90$11.102.60$138.90
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Aug 21$2.35$2.35$2.650.89$157.35
$160.00$170.00Aug 21$3.75$3.75$6.250.60$163.75
$175.00$180.00Aug 21$1.65$1.65$3.350.49$176.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.15$3.15$1.851.70$161.85
$160.00$155.00Aug 21$2.85$2.85$2.151.33$157.15
$155.00$150.00Aug 21$2.55$2.55$2.451.04$152.45
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.85$1.85$3.150.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.89% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$20.30$12.50$32.80$117.20$182.8020.89%
$155.00Aug 21$17.85$15.05$32.90$122.10$187.9020.96%
$160.00Aug 21$15.50$17.90$33.40$126.60$193.4021.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.81% of stock, avg 14.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$6.75$8.65$15.40$124.60$205.40
$185.00$140.00Aug 21$7.70$8.65$16.35$123.65$201.35
$190.00$145.00Aug 21$6.75$10.50$17.25$127.75$207.25
$180.00$140.00Aug 21$8.85$8.65$17.50$122.50$197.50
$185.00$145.00Aug 21$7.70$10.50$18.20$126.80$203.20
$175.00$140.00Aug 21$10.50$8.65$19.15$120.85$194.15
$190.00$150.00Aug 21$6.75$12.50$19.25$130.75$209.25
$180.00$145.00Aug 21$8.85$10.50$19.35$125.65$199.35
$185.00$150.00Aug 21$7.70$12.50$20.20$129.80$205.20
$170.00$140.00Aug 21$11.75$8.65$20.40$119.60$190.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 24.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.80$0.2024.00$160.20$179.80
155/160175/180Aug 21$4.50$0.509.00$155.50$179.50
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
160/165180/185Aug 21$4.30$0.706.14$160.70$184.30
135/140150/155Aug 21$4.20$0.805.25$135.80$154.20
140/145155/160Aug 21$4.20$0.805.25$140.80$159.20
150/155175/180Aug 21$4.20$0.805.25$150.80$179.20
160/165190/195Aug 21$4.15$0.854.88$160.85$194.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.91, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$8.00$2.00
$195.00$200.001:2Aug 21-$4.05$0.95
$190.00$195.001:2Aug 21-$4.75$0.25
$110.00$150.001:2Aug 21$8.60$31.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.91$3.09
$130.00$125.001:2Aug 21-$2.35$2.65
$125.00$120.001:2Aug 21-$2.60$2.40
$135.00$130.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.85%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$13.900.531.9%8.85%10.77%131.0K
$170.00Aug 21$10.300.448.3%6.56%14.85%9172
$175.00Aug 21$8.700.4011.5%5.54%17.01%1--
$180.00Aug 21$7.300.3614.7%4.65%19.31%1--
$185.00Aug 21$5.800.3217.8%3.69%21.54%39366
$190.00Aug 21$5.000.2921.0%3.18%24.21%57228
$195.00Aug 21$4.100.2624.2%2.61%26.82%381.3K
$200.00Aug 21$3.300.2327.4%2.10%29.50%13439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 684
Put/Call Ratio 2.99
Net Difference -455

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 364
Put/Call Ratio 0.79
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 6,884
Total Puts 3,302
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All