Tour v423
SEZL
SEZZLE INC
$156.78 +1.88%
(7/24 03:42) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 827
Calls: 463 (56%)
Puts: 364 (44%)
Prior (07/24) 717
Calls: 458 (64%)
Puts: 259 (36%)
Current vs Prior +15.34%
Calls: +1.09% (Calls)
Puts: +40.54% (Puts)
Prior 7-Day Total 19,220
Calls: 15,380 (80%)
Puts: 3,840 (20%)
Prior 7-Day Average 2,745
Calls: 2,197 (80%)
Puts: 548 (20%)
Current vs Prior 7-Day Avg -69.88%
Calls: -78.93%
Puts: -33.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.18M
Calls: $579.7K (49%)
Puts: $601.9K (51%)
Prior (07/24) $1.35M
Calls: $842.9K (62%)
Puts: $510.3K (38%)
Current vs Prior -12.68%
Calls: -31.22%
Puts: +17.94%
Prior 7-Day Total $38.61M
Calls: $31.33M (81%)
Puts: $7.28M (19%)
Prior 7-Day Average $5.52M
Calls: $4.48M (81%)
Puts: $1.04M (19%)
Current vs Prior 7-Day Avg -78.57%
Calls: -87.05%
Puts: -42.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.79
Prior (07/24) 0.57
Current vs Prior +39.02%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +95.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 7,636
Calls: 6,982 (91%)
Puts: 654 (9%)
Prior (07/24) 9,102
Calls: 7,914 (87%)
Puts: 1,188 (13%)
Current vs Prior -16.11%
Prior 7-Day Total 90,705
Calls: 75,640 (83%)
Puts: 15,065 (17%)
Prior 7-Day Average 12,957
Calls: 10,805 (83%)
Puts: 2,152 (17%)
Current vs Prior 7-Day Avg -41.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.31% | 31.13%
Prior 23.72% | 31.68%
Current vs Prior -1.71% | -1.74%
Prior 7-Day Avg 21.79% | 31.16%
Current vs 7-Day Avg +7.00% | -0.11%
Prior 7-Day Eod 23.72% | 31.68%
Current vs 7-Day Eod -1.71% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (6,982 calls vs 654 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2135.0037.80$36.407.7%60.831.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2135.0037.80$36.407.7%60.831.0K
$150.00Aug 2119.6021.90$20.7511.1%150.62118
$155.00Aug 2116.7019.40$18.0515.0%60.57253
$160.00Aug 2114.5017.10$15.8016.5%20.531.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.0030.20$28.6011.2%230.60171
$170.00Aug 2123.6026.40$25.0011.2%10.56--
$165.00Aug 2120.4022.90$21.6511.5%770.52125

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 542, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.307.60$5.9555.5%1450.261.3K
$165.00Aug 2112.5015.10$13.8018.8%170.48800
$200.00Aug 213.806.80$5.3056.6%160.23425
$150.00Aug 2119.6021.90$20.7511.1%150.62118
$125.00Aug 2135.0037.80$36.407.7%60.831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.5017.10$15.8016.5%1020.4390
$165.00Aug 2120.4022.90$21.6511.5%770.52125
$160.00Aug 2117.1019.90$18.5015.1%720.4791
$150.00Aug 2111.7014.60$13.1522.1%300.38130
$175.00Aug 2127.0030.20$28.6011.2%230.60171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.90, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
$190.00$195.00Aug 21$1.05$3.95$1.053.76$191.05
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$185.00$190.00Aug 21$1.15$3.85$1.153.35$186.15
$165.00$175.00Aug 21$2.95$7.05$2.952.39$167.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.42$4.58$0.4210.90$119.58
$125.00$120.00Aug 21$1.50$3.50$1.502.33$123.50
$150.00$125.00Aug 21$8.60$16.40$8.601.91$141.40
$155.00$150.00Aug 21$2.65$2.35$2.650.89$152.35
$160.00$155.00Aug 21$2.70$2.30$2.700.85$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$150.00Aug 21$15.65$15.65$9.351.67$140.65
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$160.00$165.00Aug 21$2.00$2.00$3.000.67$162.00
$175.00$180.00Aug 21$1.55$1.55$3.450.45$176.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40
$170.00$165.00Aug 21$3.35$3.35$1.652.03$166.65
$165.00$160.00Aug 21$3.15$3.15$1.851.70$161.85
$160.00$155.00Aug 21$2.70$2.70$2.301.17$157.30
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 21.59% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$18.05$15.80$33.85$121.15$188.8521.59%
$150.00Aug 21$20.75$13.15$33.90$116.10$183.9021.62%
$160.00Aug 21$15.80$18.50$34.30$125.70$194.3021.88%
$165.00Aug 21$13.80$21.65$35.45$129.55$200.4522.61%
$175.00Aug 21$10.85$28.60$39.45$135.55$214.4525.16%
$125.00Aug 21$36.40$4.55$40.95$84.05$165.9526.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.41% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$120.00Aug 21$7.00$3.05$10.05$109.95$200.05
$185.00$120.00Aug 21$8.15$3.05$11.20$108.80$196.20
$190.00$125.00Aug 21$7.00$4.55$11.55$113.45$201.55
$180.00$120.00Aug 21$9.30$3.05$12.35$107.65$192.35
$185.00$125.00Aug 21$8.15$4.55$12.70$112.30$197.70
$180.00$125.00Aug 21$9.30$4.55$13.85$111.15$193.85
$175.00$120.00Aug 21$10.85$3.05$13.90$106.10$188.90
$175.00$125.00Aug 21$10.85$4.55$15.40$109.60$190.40
$165.00$120.00Aug 21$13.80$3.05$16.85$103.15$181.85
$165.00$125.00Aug 21$13.80$4.55$18.35$106.65$183.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 19.00, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
170/175185/190Aug 21$4.75$0.2519.00$170.25$189.75
160/165175/180Aug 21$4.70$0.3015.67$160.30$179.70
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
170/175190/195Aug 21$4.65$0.3513.29$170.35$194.65
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
165/170185/190Aug 21$4.50$0.509.00$165.50$189.50
165/170190/195Aug 21$4.40$0.607.33$165.60$194.40
160/165180/185Aug 21$4.30$0.706.14$160.70$184.30
160/165185/190Aug 21$4.30$0.706.14$160.70$189.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$150.001:2Aug 21-$5.10$19.90
$165.00$175.001:2Aug 21-$7.90$2.10
$195.00$200.001:2Aug 21-$4.65$0.35
$190.00$195.001:2Aug 21-$4.90$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.55$3.45
$120.00$115.001:2Aug 21-$2.21$2.79
$150.00$125.001:2Aug 21$4.05$20.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.25%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$14.500.532.0%9.25%11.30%21.0K
$165.00Aug 21$12.500.485.2%7.97%13.22%17800
$175.00Aug 21$9.100.4011.6%5.80%17.43%3--
$180.00Aug 21$7.500.3614.8%4.78%19.59%1--
$185.00Aug 21$6.400.3318.0%4.08%22.08%1--
$190.00Aug 21$5.300.2921.2%3.38%24.57%1--
$195.00Aug 21$4.300.2624.4%2.74%27.12%1451.3K
$200.00Aug 21$3.800.2327.6%2.42%29.99%16425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 364
Put/Call Ratio 0.79
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 259
Put/Call Ratio 0.57
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 15,380
Total Puts 3,840
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All