Tour v397
SEZL
SEZZLE INC
$153.89 -3.33%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:42am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 717
Calls: 458 (64%)
Puts: 259 (36%)
Prior (07/23) 2,798
Calls: 2,138 (76%)
Puts: 660 (24%)
Current vs Prior -74.37%
Calls: -78.58% (Calls)
Puts: -60.76% (Puts)
Prior 7-Day Total 24,956
Calls: 20,383 (82%)
Puts: 4,573 (18%)
Prior 7-Day Average 3,565
Calls: 2,911 (82%)
Puts: 653 (18%)
Current vs Prior 7-Day Avg -79.89%
Calls: -84.27%
Puts: -60.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.35M
Calls: $842.9K (62%)
Puts: $510.3K (38%)
Prior (07/23) $5.98M
Calls: $4.15M (69%)
Puts: $1.83M (31%)
Current vs Prior -77.35%
Calls: -79.69%
Puts: -72.04%
Prior 7-Day Total $63.70M
Calls: $55.70M (87%)
Puts: $8.00M (13%)
Prior 7-Day Average $9.10M
Calls: $7.96M (87%)
Puts: $1.14M (13%)
Current vs Prior 7-Day Avg -85.13%
Calls: -89.41%
Puts: -55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.57
Prior (07/23) 0.31
Current vs Prior +83.19%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,102
Calls: 7,914 (87%)
Puts: 1,188 (13%)
Prior (07/23) 14,624
Calls: 11,756 (80%)
Puts: 2,868 (20%)
Current vs Prior -37.76%
Prior 7-Day Total 103,099
Calls: 85,395 (83%)
Puts: 17,704 (17%)
Prior 7-Day Average 14,728
Calls: 12,199 (83%)
Puts: 2,529 (17%)
Current vs Prior 7-Day Avg -38.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.72% | 31.68%
Prior 24.43% | 31.73%
Current vs Prior -2.92% | -0.15%
Prior 7-Day Avg 19.42% | 30.34%
Current vs 7-Day Avg +22.14% | +4.40%
Prior 7-Day Eod 24.43% | 31.73%
Current vs 7-Day Eod -2.92% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($842.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2140.3043.40$41.857.4%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.8043.80$42.307.1%10.72120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2140.3043.40$41.857.4%10.87--
$130.00Aug 2129.0032.20$30.6010.5%10.76--
$150.00Aug 2117.4020.10$18.7514.4%230.58109
$155.00Aug 2115.1017.80$16.4516.4%420.54259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.8043.80$42.307.1%10.72120
$175.00Aug 2129.3032.70$31.0011.0%100.62180
$165.00Aug 2122.4025.00$23.7011.0%630.55123

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 473, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.606.70$5.1560.2%1040.23328
$155.00Aug 2115.1017.80$16.4516.4%420.54259
$195.00Aug 214.507.00$5.7543.5%420.251.3K
$165.00Aug 2111.4014.00$12.7020.5%260.45786
$150.00Aug 2117.4020.10$18.7514.4%230.58109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2122.4025.00$23.7011.0%630.55123
$160.00Aug 2119.1021.80$20.4513.2%500.50--
$155.00Aug 2116.6018.90$17.7513.0%380.4673
$140.00Aug 218.3012.10$10.2037.3%140.3261
$175.00Aug 2129.3032.70$31.0011.0%100.62180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.60$4.40$0.607.33$195.60
$190.00$195.00Aug 21$0.90$4.10$0.904.56$190.90
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$170.00$175.00Aug 21$1.15$3.85$1.153.35$171.15
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.75$4.25$0.755.67$119.25
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$125.00$120.00Aug 21$1.50$3.50$1.502.33$123.50
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25
$140.00$135.00Aug 21$1.75$3.25$1.751.86$138.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.05, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$11.25$11.25$3.753.00$126.25
$130.00$150.00Aug 21$11.85$11.85$8.151.45$141.85
$150.00$155.00Aug 21$2.30$2.30$2.700.85$152.30
$160.00$165.00Aug 21$2.05$2.05$2.950.69$162.05
$155.00$160.00Aug 21$1.70$1.70$3.300.52$156.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$11.30$11.30$3.703.05$178.70
$175.00$165.00Aug 21$7.30$7.30$2.702.70$167.70
$165.00$160.00Aug 21$3.25$3.25$1.751.86$161.75
$155.00$150.00Aug 21$3.05$3.05$1.951.56$151.95
$160.00$155.00Aug 21$2.70$2.70$2.301.17$157.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.74% of stock, avg 25.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$18.75$14.70$33.45$116.55$183.4521.74%
$155.00Aug 21$16.45$17.75$34.20$120.80$189.2022.22%
$160.00Aug 21$14.75$20.45$35.20$124.80$195.2022.87%
$165.00Aug 21$12.70$23.70$36.40$128.60$201.4023.65%
$130.00Aug 21$30.60$6.70$37.30$92.70$167.3024.24%
$175.00Aug 21$10.05$31.00$41.05$133.95$216.0526.67%
$115.00Aug 21$41.85$3.05$44.90$70.10$159.9029.18%
$190.00Aug 21$6.65$42.30$48.95$141.05$238.9531.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.21% of stock, avg 15.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$8.80$8.45$17.25$117.75$197.25
$175.00$135.00Aug 21$10.05$8.45$18.50$116.50$193.50
$180.00$140.00Aug 21$8.80$10.20$19.00$121.00$199.00
$170.00$135.00Aug 21$11.20$8.45$19.65$115.35$189.65
$175.00$140.00Aug 21$10.05$10.20$20.25$119.75$195.25
$165.00$135.00Aug 21$12.70$8.45$21.15$113.85$186.15
$180.00$145.00Aug 21$8.80$12.40$21.20$123.80$201.20
$170.00$140.00Aug 21$11.20$10.20$21.40$118.60$191.40
$175.00$145.00Aug 21$10.05$12.40$22.45$122.55$197.45
$165.00$140.00Aug 21$12.70$10.20$22.90$117.10$187.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 10.11, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.55$0.4510.11$150.45$169.55
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
160/165175/180Aug 21$4.50$0.509.00$160.50$179.50
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
160/165180/185Aug 21$4.40$0.607.33$160.60$184.40
145/150160/165Aug 21$4.35$0.656.69$145.65$164.35
150/155175/180Aug 21$4.30$0.706.14$150.70$179.30
140/145160/165Aug 21$4.25$0.755.67$140.75$164.25
160/165185/190Aug 21$4.25$0.755.67$160.75$189.25
150/155170/175Aug 21$4.20$0.805.25$150.80$174.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-6.90, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Aug 21-$6.90$13.10
$195.00$200.001:2Aug 21-$4.55$0.45
$190.00$195.001:2Aug 21-$4.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.30$2.70
$125.00$120.001:2Aug 21-$2.30$2.70
$130.00$125.001:2Aug 21-$3.90$1.10
$135.00$130.001:2Aug 21-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.81%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.100.540.7%9.81%10.53%42259
$160.00Aug 21$13.600.504.0%8.84%12.81%91.0K
$165.00Aug 21$11.400.457.2%7.41%14.63%26786
$170.00Aug 21$10.100.4110.5%6.56%17.03%1172
$175.00Aug 21$8.200.3813.7%5.33%19.05%42.2K
$180.00Aug 21$7.100.3417.0%4.61%21.58%3--
$185.00Aug 21$6.000.3120.2%3.90%24.11%7362
$190.00Aug 21$5.000.2823.5%3.25%26.71%11224
$195.00Aug 21$4.500.2526.7%2.92%29.64%421.3K
$200.00Aug 21$3.600.2330.0%2.34%32.30%104328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 259
Put/Call Ratio 0.57
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 2,138
Total Puts 660
Put/Call Ratio 0.31
Net Difference 1,478

Prior 7-Day Put/Call Summary

Total Calls 20,383
Total Puts 4,573
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All