Tour v394
SEZL
SEZZLE INC
$159.01 -8.74%
$159.02 (+0.01%)🌙
as of 07/23 07:05 PM
(7/22 20:48) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:42)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,798
Calls: 2,138 (76%)
Puts: 660 (24%)
Prior (07/22) 456
Calls: 387 (85%)
Puts: 69 (15%)
Current vs Prior +513.60%
Calls: +452.45% (Calls)
Puts: +856.52% (Puts)
Prior 7-Day Total 29,435
Calls: 24,628 (84%)
Puts: 4,807 (16%)
Prior 7-Day Average 4,205
Calls: 3,518 (84%)
Puts: 686 (16%)
Current vs Prior 7-Day Avg -33.46%
Calls: -39.23%
Puts: -3.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.98M
Calls: $4.15M (69%)
Puts: $1.83M (31%)
Prior (07/22) $1.27M
Calls: $1.13M (89%)
Puts: $142.7K (11%)
Current vs Prior +369.40%
Calls: +267.17%
Puts: +1179.40%
Prior 7-Day Total $90.07M
Calls: $83.41M (93%)
Puts: $6.66M (7%)
Prior 7-Day Average $12.87M
Calls: $11.92M (93%)
Puts: $951.2K (7%)
Current vs Prior 7-Day Avg -53.56%
Calls: -65.17%
Puts: +91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.31
Prior (07/22) 0.18
Current vs Prior +73.14%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 14,624
Calls: 11,756 (80%)
Puts: 2,868 (20%)
Prior (07/22) 8,522
Calls: 8,030 (94%)
Puts: 492 (6%)
Current vs Prior +71.60%
Prior 7-Day Total 106,411
Calls: 87,668 (82%)
Puts: 18,743 (18%)
Prior 7-Day Average 15,201
Calls: 12,524 (82%)
Puts: 2,677 (18%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.43% | 31.73%
Prior 23.79% | 31.14%
Current vs Prior +2.70% | +1.90%
Prior 7-Day Avg 17.12% | 29.55%
Current vs 7-Day Avg +42.69% | +7.35%
Prior 7-Day Eod 23.79% | 31.14%
Current vs 7-Day Eod +2.70% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.15M). Massive premium surge with dollar volume up 369% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,138 calls vs 660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.9033.40$32.157.8%280.7633
$130.00Aug 2134.1036.90$35.507.9%110.801.1K
$140.00Aug 2127.7030.10$28.908.3%30.73--
$145.00Aug 2124.6027.00$25.809.3%870.691.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.7032.80$31.259.9%330.60101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2134.1036.90$35.507.9%110.801.1K
$135.00Aug 2130.9033.40$32.157.8%280.7633
$140.00Aug 2127.7030.10$28.908.3%30.73--
$145.00Aug 2124.6027.00$25.809.3%870.691.0K
$150.00Aug 2121.7024.30$23.0011.3%840.6487
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.7032.80$31.259.9%330.60101
$175.00Aug 2126.3029.50$27.9011.5%960.57158
$170.00Aug 2123.0025.60$24.3010.7%500.531.2K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.7017.40$16.0516.8%7520.5198
$145.00Aug 2124.6027.00$25.809.3%870.691.0K
$150.00Aug 2121.7024.30$23.0011.3%840.6487
$155.00Aug 2119.1021.90$20.5013.7%680.60228
$190.00Aug 217.609.90$8.7526.3%310.33207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.3029.50$27.9011.5%960.57158
$165.00Aug 2119.9022.50$21.2012.3%950.4941
$160.00Aug 2117.0019.70$18.3514.7%520.4564
$170.00Aug 2123.0025.60$24.3010.7%500.531.2K
$155.00Aug 2114.7017.00$15.8514.5%430.4149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.25$3.75$1.253.00$186.25
$180.00$185.00Aug 21$1.40$3.60$1.402.57$181.40
$175.00$180.00Aug 21$1.45$3.55$1.452.45$176.45
$165.00$170.00Aug 21$1.50$3.50$1.502.33$166.50
$170.00$175.00Aug 21$1.70$3.30$1.701.94$171.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.30$3.70$1.302.85$138.70
$135.00$130.00Aug 21$1.55$3.45$1.552.23$133.45
$145.00$140.00Aug 21$1.95$3.05$1.951.56$143.05
$150.00$145.00Aug 21$2.20$2.80$2.201.27$147.80
$160.00$155.00Aug 21$2.50$2.50$2.501.00$157.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$135.00$140.00Aug 21$3.25$3.25$1.751.86$138.25
$140.00$145.00Aug 21$3.10$3.10$1.901.63$143.10
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$150.00$155.00Aug 21$2.50$2.50$2.501.00$152.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65
$170.00$165.00Aug 21$3.10$3.10$1.901.63$166.90
$165.00$160.00Aug 21$2.85$2.85$2.151.33$162.15
$155.00$150.00Aug 21$2.75$2.75$2.251.22$152.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 22.70% of stock, avg 24.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$23.00$13.10$36.10$113.90$186.1022.70%
$155.00Aug 21$20.50$15.85$36.35$118.65$191.3522.86%
$160.00Aug 21$18.30$18.35$36.65$123.35$196.6523.05%
$145.00Aug 21$25.80$10.90$36.70$108.30$181.7023.08%
$165.00Aug 21$16.05$21.20$37.25$127.75$202.2523.43%
$140.00Aug 21$28.90$8.95$37.85$102.15$177.8523.80%
$170.00Aug 21$14.55$24.30$38.85$131.15$208.8524.43%
$135.00Aug 21$32.15$7.65$39.80$95.20$174.8025.03%
$175.00Aug 21$12.85$27.90$40.75$134.25$215.7525.63%
$130.00Aug 21$35.50$6.10$41.60$88.40$171.6026.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.36% of stock, avg 17.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$8.75$10.90$19.65$125.35$209.65
$185.00$145.00Aug 21$10.00$10.90$20.90$124.10$205.90
$190.00$150.00Aug 21$8.75$13.10$21.85$128.15$211.85
$180.00$145.00Aug 21$11.40$10.90$22.30$122.70$202.30
$185.00$150.00Aug 21$10.00$13.10$23.10$126.90$208.10
$175.00$145.00Aug 21$12.85$10.90$23.75$121.25$198.75
$180.00$150.00Aug 21$11.40$13.10$24.50$125.50$204.50
$190.00$155.00Aug 21$8.75$15.85$24.60$130.40$214.60
$170.00$145.00Aug 21$14.55$10.90$25.45$119.55$195.45
$185.00$155.00Aug 21$10.00$15.85$25.85$129.15$210.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 13.29, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
145/150160/165Aug 21$4.45$0.558.09$145.55$164.45
150/155170/175Aug 21$4.45$0.558.09$150.55$174.45
145/150155/160Aug 21$4.40$0.607.33$145.60$159.40
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
160/165175/180Aug 21$4.30$0.706.14$160.70$179.30
150/155165/170Aug 21$4.25$0.755.67$150.75$169.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.69%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$17.000.560.6%10.69%11.31%221.0K
$165.00Aug 21$14.700.513.8%9.24%13.01%75298
$170.00Aug 21$13.600.476.9%8.55%15.46%29169
$175.00Aug 21$11.700.4310.1%7.36%17.41%32.2K
$180.00Aug 21$10.300.4013.2%6.48%19.68%2981
$185.00Aug 21$9.000.3616.3%5.66%22.00%4362
$190.00Aug 21$7.600.3319.5%4.78%24.27%31207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138
Total Puts 660
Put/Call Ratio 0.31
Net Difference 1,478

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 69
Put/Call Ratio 0.18
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 24,628
Total Puts 4,807
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All