Tour v390
SEZL
SEZZLE INC
$174.24 -2.85%
$172.51 (-0.99%)🌙
as of 07/22 08:48 PM
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:48pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:48 ▶

Option Volume

Detail
ℹ
Current (07/22) 456
Calls: 387 (85%)
Puts: 69 (15%)
Prior (07/21) 405
Calls: 248 (61%)
Puts: 157 (39%)
Current vs Prior +12.59%
Calls: +56.05% (Calls)
Puts: -56.05% (Puts)
Prior 7-Day Total 32,122
Calls: 25,815 (80%)
Puts: 6,307 (20%)
Prior 7-Day Average 4,588
Calls: 3,687 (80%)
Puts: 901 (20%)
Current vs Prior 7-Day Avg -90.06%
Calls: -89.51%
Puts: -92.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.27M
Calls: $1.13M (89%)
Puts: $142.7K (11%)
Prior (07/21) $1.01M
Calls: $763.6K (76%)
Puts: $247.5K (24%)
Current vs Prior +25.90%
Calls: +48.03%
Puts: -42.36%
Prior 7-Day Total $93.63M
Calls: $85.06M (91%)
Puts: $8.57M (9%)
Prior 7-Day Average $13.38M
Calls: $12.15M (91%)
Puts: $1.22M (9%)
Current vs Prior 7-Day Avg -90.48%
Calls: -90.70%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.63
Current vs Prior -71.84%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -59.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,522
Calls: 8,030 (94%)
Puts: 492 (6%)
Prior (07/21) 8,357
Calls: 7,483 (90%)
Puts: 874 (10%)
Current vs Prior +1.97%
Prior 7-Day Total 114,322
Calls: 93,099 (81%)
Puts: 21,223 (19%)
Prior 7-Day Average 16,331
Calls: 13,299 (81%)
Puts: 3,031 (19%)
Current vs Prior 7-Day Avg -47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.79% | 31.14%
Prior 23.84% | 30.78%
Current vs Prior -0.20% | +1.16%
Prior 7-Day Avg 15.03% | 28.70%
Current vs 7-Day Avg +58.27% | +8.47%
Prior 7-Day Eod 23.84% | 30.78%
Current vs 7-Day Eod -0.20% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.13M) vs puts ($142.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (387 calls vs 69 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (8,030 calls vs 492 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2150.9054.00$52.455.9%180.891.0K
$135.00Aug 2142.7045.80$44.257.0%270.8413
$140.00Aug 2139.2042.10$40.657.1%90.8144
$145.00Aug 2135.2038.40$36.808.7%150.781.0K
$180.00Aug 2117.3018.90$18.108.8%10.5180
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2116.2017.40$16.807.1%20.41--
$180.00Aug 2121.6023.80$22.709.7%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2150.9054.00$52.455.9%180.891.0K
$135.00Aug 2142.7045.80$44.257.0%270.8413
$140.00Aug 2139.2042.10$40.657.1%90.8144
$145.00Aug 2135.2038.40$36.808.7%150.781.0K
$160.00Aug 2125.6028.40$27.0010.4%60.671.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 204, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.0020.50$19.2513.0%300.552.2K
$135.00Aug 2142.7045.80$44.257.0%270.8413
$125.00Aug 2150.9054.00$52.455.9%180.891.0K
$145.00Aug 2135.2038.40$36.808.7%150.781.0K
$170.00Aug 2120.1022.70$21.4012.1%140.58159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.4021.70$20.0516.5%170.45159
$150.00Aug 217.109.10$8.1024.7%60.25125
$135.00Aug 214.105.00$4.5519.8%50.1529
$130.00Aug 212.304.70$3.5068.6%30.12--
$155.00Aug 218.5010.90$9.7024.7%30.2947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.95$8.05$1.954.13$211.95
$175.00$180.00Aug 21$1.15$3.85$1.153.35$176.15
$200.00$210.00Aug 21$2.45$7.55$2.453.08$202.45
$190.00$195.00Aug 21$1.50$3.50$1.502.33$191.50
$195.00$200.00Aug 21$1.65$3.35$1.652.03$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.60$4.40$0.607.33$144.40
$130.00$125.00Aug 21$0.87$4.13$0.874.75$129.13
$135.00$130.00Aug 21$1.05$3.95$1.053.76$133.95
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$150.00$145.00Aug 21$1.55$3.45$1.552.23$148.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$8.20$8.20$1.804.56$133.20
$140.00$145.00Aug 21$3.85$3.85$1.153.35$143.85
$135.00$140.00Aug 21$3.60$3.60$1.402.57$138.60
$145.00$160.00Aug 21$9.80$9.80$5.201.88$154.80
$160.00$165.00Aug 21$2.85$2.85$2.151.33$162.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.25$3.25$1.751.86$171.75
$180.00$175.00Aug 21$2.65$2.65$2.351.13$177.35
$160.00$155.00Aug 21$2.45$2.45$2.550.96$157.55
$170.00$160.00Aug 21$4.65$4.65$5.350.87$165.35
$155.00$150.00Aug 21$1.60$1.60$3.400.47$153.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.92% of stock, avg 25.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$21.40$16.80$38.20$131.80$208.2021.92%
$160.00Aug 21$27.00$12.15$39.15$120.85$199.1522.47%
$175.00Aug 21$19.25$20.05$39.30$135.70$214.3022.56%
$180.00Aug 21$18.10$22.70$40.80$139.20$220.8023.42%
$145.00Aug 21$36.80$6.55$43.35$101.65$188.3524.88%
$140.00Aug 21$40.65$5.95$46.60$93.40$186.6026.74%
$135.00Aug 21$44.25$4.55$48.80$86.20$183.8028.01%
$125.00Aug 21$52.45$2.63$55.08$69.92$180.0831.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.47% of stock, avg 16.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$8.55$9.70$18.25$136.75$228.25
$200.00$155.00Aug 21$11.00$9.70$20.70$134.30$220.70
$210.00$160.00Aug 21$8.55$12.15$20.70$139.30$230.70
$195.00$155.00Aug 21$12.65$9.70$22.35$132.65$217.35
$200.00$160.00Aug 21$11.00$12.15$23.15$136.85$223.15
$190.00$155.00Aug 21$14.15$9.70$23.85$131.15$213.85
$195.00$160.00Aug 21$12.65$12.15$24.80$135.20$219.80
$210.00$170.00Aug 21$8.55$16.80$25.35$144.65$235.35
$185.00$155.00Aug 21$16.10$9.70$25.80$129.20$210.80
$190.00$160.00Aug 21$14.15$12.15$26.30$133.70$216.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 16.86, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.72$0.2816.86$125.28$144.72
155/160170/175Aug 21$4.60$0.4011.50$155.40$174.60
175/180185/190Aug 21$4.60$0.4011.50$175.40$189.60
125/130135/140Aug 21$4.47$0.538.43$125.53$139.47
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
155/160180/185Aug 21$4.45$0.558.09$155.55$184.45
145/150160/165Aug 21$4.40$0.607.33$145.60$164.40
155/160185/190Aug 21$4.40$0.607.33$155.60$189.40
150/155165/170Aug 21$4.35$0.656.69$150.65$169.35
145/150165/170Aug 21$4.30$0.706.14$145.70$169.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$0.50$9.5019.00
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.60$4.407.33
$170.00$175.00$180.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.85$4.154.88
$140.00$145.00$150.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.65, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$4.65$5.35
$200.00$210.001:2Aug 21-$6.10$3.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.76$3.24
$135.00$130.001:2Aug 21-$2.45$2.55
$170.00$160.001:2Aug 21-$7.50$2.50
$140.00$135.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.33%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$18.000.550.4%10.33%10.77%302.2K
$180.00Aug 21$17.300.513.3%9.93%13.23%180
$185.00Aug 21$15.300.476.2%8.78%14.96%1--
$190.00Aug 21$12.800.449.0%7.35%16.39%8206
$195.00Aug 21$11.100.4011.9%6.37%18.29%1--
$200.00Aug 21$9.300.3714.8%5.34%20.12%4328
$210.00Aug 21$6.900.3020.5%3.96%24.48%14350
$220.00Aug 21$5.700.2526.3%3.27%29.53%7221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 69
Put/Call Ratio 0.18
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 157
Put/Call Ratio 0.63
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 25,815
Total Puts 6,307
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All