Tour v381
SEZL
SEZZLE INC
$179.35 +4.42%
$179.00 (-0.20%)🌙
as of 07/21 07:02 PM
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:48)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 405
Calls: 248 (61%)
Puts: 157 (39%)
Prior (07/20) 3,461
Calls: 2,059 (59%)
Puts: 1,402 (41%)
Current vs Prior -88.30%
Calls: -87.96% (Calls)
Puts: -88.80% (Puts)
Prior 7-Day Total 33,502
Calls: 26,279 (78%)
Puts: 7,223 (22%)
Prior 7-Day Average 4,786
Calls: 3,754 (78%)
Puts: 1,031 (22%)
Current vs Prior 7-Day Avg -91.54%
Calls: -93.39%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.01M
Calls: $763.6K (76%)
Puts: $247.5K (24%)
Prior (07/20) $5.91M
Calls: $3.33M (56%)
Puts: $2.58M (44%)
Current vs Prior -82.88%
Calls: -77.07%
Puts: -90.39%
Prior 7-Day Total $94.50M
Calls: $85.98M (91%)
Puts: $8.53M (9%)
Prior 7-Day Average $13.50M
Calls: $12.28M (91%)
Puts: $1.22M (9%)
Current vs Prior 7-Day Avg -92.51%
Calls: -93.78%
Puts: -79.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 0.68
Current vs Prior -7.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8,357
Calls: 7,483 (90%)
Puts: 874 (10%)
Prior (07/20) 10,666
Calls: 9,018 (85%)
Puts: 1,648 (15%)
Current vs Prior -21.65%
Prior 7-Day Total 116,330
Calls: 94,414 (81%)
Puts: 21,916 (19%)
Prior 7-Day Average 16,618
Calls: 13,487 (81%)
Puts: 3,130 (19%)
Current vs Prior 7-Day Avg -49.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.84% | 30.78%
Prior 24.10% | 30.36%
Current vs Prior -1.11% | +1.37%
Prior 7-Day Avg 12.86% | 28.05%
Current vs 7-Day Avg +85.36% | +9.71%
Prior 7-Day Eod 24.10% | 30.36%
Current vs 7-Day Eod -1.11% | +1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($763.6K) vs puts ($247.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2143.0046.40$44.707.6%30.8445
$180.00Aug 2119.9021.60$20.758.2%220.5662
$155.00Aug 2132.4035.20$33.808.3%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2143.0046.40$44.707.6%30.8445
$155.00Aug 2132.4035.20$33.808.3%10.75--
$175.00Aug 2120.9023.50$22.2011.7%270.592.2K
$180.00Aug 2119.9021.60$20.758.2%220.5662
$185.00Aug 2117.4019.70$18.5512.4%30.52362
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 205, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2120.9023.50$22.2011.7%270.592.2K
$180.00Aug 2119.9021.60$20.758.2%220.5662
$200.00Aug 2111.6014.00$12.8018.8%120.41323
$210.00Aug 218.5011.40$9.9529.1%60.34346
$220.00Aug 216.509.40$7.9536.5%60.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2116.4018.30$17.3511.0%430.41128
$180.00Aug 2119.3021.80$20.5512.2%200.4584
$160.00Aug 219.6011.60$10.6018.9%170.2957
$170.00Aug 2114.0015.80$14.9012.1%120.37--
$130.00Aug 212.804.80$3.8052.6%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.06, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$2.00$8.00$2.004.00$212.00
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
$175.00$180.00Aug 21$1.45$3.55$1.452.45$176.45
$190.00$195.00Aug 21$1.55$3.45$1.552.23$191.55
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.62$4.38$0.627.06$139.38
$135.00$130.00Aug 21$0.63$4.37$0.636.94$134.37
$145.00$140.00Aug 21$1.00$4.00$1.004.00$144.00
$155.00$150.00Aug 21$1.20$3.80$1.203.17$153.80
$160.00$155.00Aug 21$1.65$3.35$1.652.03$158.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.66, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$10.90$10.90$4.102.66$150.90
$155.00$175.00Aug 21$11.60$11.60$8.401.38$166.60
$185.00$190.00Aug 21$2.40$2.40$2.600.92$187.40
$180.00$185.00Aug 21$2.20$2.20$2.800.79$182.20
$195.00$200.00Aug 21$1.80$1.80$3.200.56$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.20$3.20$1.801.78$176.80
$175.00$170.00Aug 21$2.45$2.45$2.550.96$172.55
$170.00$165.00Aug 21$2.35$2.35$2.650.89$167.65
$165.00$160.00Aug 21$1.95$1.95$3.050.64$163.05
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.05% of stock, avg 24.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$22.20$17.35$39.55$135.45$214.5522.05%
$180.00Aug 21$20.75$20.55$41.30$138.70$221.3023.03%
$155.00Aug 21$33.80$8.95$42.75$112.25$197.7523.84%
$140.00Aug 21$44.70$5.05$49.75$90.25$189.7527.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.34% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$7.95$10.60$18.55$141.45$238.55
$220.00$165.00Aug 21$7.95$12.55$20.50$144.50$240.50
$210.00$160.00Aug 21$9.95$10.60$20.55$139.45$230.55
$210.00$165.00Aug 21$9.95$12.55$22.50$142.50$232.50
$220.00$170.00Aug 21$7.95$14.90$22.85$147.15$242.85
$200.00$160.00Aug 21$12.80$10.60$23.40$136.60$223.40
$210.00$170.00Aug 21$9.95$14.90$24.85$145.15$234.85
$195.00$160.00Aug 21$14.60$10.60$25.20$134.80$220.20
$220.00$175.00Aug 21$7.95$17.35$25.30$149.70$245.30
$200.00$165.00Aug 21$12.80$12.55$25.35$139.65$225.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 32.33, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.85$0.1532.33$170.15$189.85
165/170185/190Aug 21$4.75$0.2519.00$165.25$189.75
175/180190/195Aug 21$4.75$0.2519.00$175.25$194.75
170/175180/185Aug 21$4.65$0.3513.29$170.35$184.65
165/170180/185Aug 21$4.55$0.4510.11$165.45$184.55
160/165185/190Aug 21$4.35$0.656.69$160.65$189.35
170/175195/200Aug 21$4.25$0.755.67$170.75$199.25
160/165180/185Aug 21$4.15$0.854.88$160.85$184.15
165/170195/200Aug 21$4.15$0.854.88$165.85$199.15
145/150185/190Aug 21$4.10$0.904.56$145.90$189.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.85$9.1510.76
$185.00$190.00$195.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-10.60, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 21-$10.60$9.40
$210.00$220.001:2Aug 21-$5.95$4.05
$200.00$210.001:2Aug 21-$7.10$2.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$3.17$1.83
$140.00$135.001:2Aug 21-$3.81$1.19
$145.00$140.001:2Aug 21-$4.05$0.95
$150.00$145.001:2Aug 21-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.10%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$19.900.560.4%11.10%11.46%2262
$185.00Aug 21$17.400.523.1%9.70%12.85%3362
$190.00Aug 21$14.600.485.9%8.14%14.08%2206
$195.00Aug 21$13.000.448.7%7.25%15.97%41.3K
$200.00Aug 21$11.600.4111.5%6.47%17.98%12323
$210.00Aug 21$8.500.3417.1%4.74%21.83%6346
$220.00Aug 21$6.500.2922.7%3.62%26.29%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 157
Put/Call Ratio 0.63
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 2,059
Total Puts 1,402
Put/Call Ratio 0.68
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 26,279
Total Puts 7,223
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All