Tour v366
SEZL
SEZZLE INC
$171.76 -1.67%
$171.45 (-0.18%)🌙
as of 07/20 07:03 PM
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,461
Calls: 2,059 (59%)
Puts: 1,402 (41%)
Prior (07/17) 1,522
Calls: 1,131 (74%)
Puts: 391 (26%)
Current vs Prior +127.40%
Calls: +82.05% (Calls)
Puts: +258.57% (Puts)
Prior 7-Day Total 30,517
Calls: 24,409 (80%)
Puts: 6,108 (20%)
Prior 7-Day Average 4,359
Calls: 3,487 (80%)
Puts: 872 (20%)
Current vs Prior 7-Day Avg -20.61%
Calls: -40.95%
Puts: +60.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.91M
Calls: $3.33M (56%)
Puts: $2.58M (44%)
Prior (07/17) $3.20M
Calls: $2.54M (79%)
Puts: $666.9K (21%)
Current vs Prior +84.33%
Calls: +31.25%
Puts: +286.33%
Prior 7-Day Total $89.53M
Calls: $83.23M (93%)
Puts: $6.30M (7%)
Prior 7-Day Average $12.79M
Calls: $11.89M (93%)
Puts: $900.3K (7%)
Current vs Prior 7-Day Avg -53.82%
Calls: -71.99%
Puts: +186.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.68
Prior (07/17) 0.35
Current vs Prior +96.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -0.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,666
Calls: 9,018 (85%)
Puts: 1,648 (15%)
Prior (07/17) 18,543
Calls: 14,976 (81%)
Puts: 3,567 (19%)
Current vs Prior -42.48%
Prior 7-Day Total 113,715
Calls: 92,352 (81%)
Puts: 21,363 (19%)
Prior 7-Day Average 16,245
Calls: 13,193 (81%)
Puts: 3,051 (19%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.10% | 30.36%
Prior 26.99% | 33.18%
Current vs Prior -10.71% | -8.48%
Prior 7-Day Avg 10.99% | 27.58%
Current vs 7-Day Avg +119.26% | +10.07%
Prior 7-Day Eod 26.99% | 33.18%
Current vs 7-Day Eod -10.71% | -8.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2137.0040.10$38.558.0%30.7942
$150.00Aug 2130.1032.70$31.408.3%140.7385
$155.00Aug 2126.9029.60$28.259.6%10.69227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2137.0040.10$38.558.0%30.7942
$150.00Aug 2130.1032.70$31.408.3%140.7385
$155.00Aug 2126.9029.60$28.259.6%10.69227
$160.00Aug 2123.9026.70$25.3011.1%20.651.0K
$165.00Aug 2121.1023.90$22.5012.4%270.6176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2129.1032.50$30.8011.0%10.58120
$180.00Aug 2122.8026.10$24.4513.5%410.5177

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.9012.60$11.2524.0%1.0K0.38277
$190.00Aug 2111.4014.00$12.7020.5%1360.41152
$175.00Aug 2116.5019.10$17.8014.6%870.532.2K
$165.00Aug 2121.1023.90$22.5012.4%270.6176
$150.00Aug 2130.1032.70$31.408.3%140.7385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.1019.00$18.0510.5%1.0K0.43203
$180.00Aug 2122.8026.10$24.4513.5%410.5177
$140.00Aug 214.908.00$6.4548.1%50.2044
$150.00Aug 218.1010.30$9.2023.9%30.27129
$160.00Aug 2111.8014.20$13.0018.5%30.3557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.30$3.70$1.302.85$196.30
$180.00$185.00Aug 21$1.45$3.55$1.452.45$181.45
$190.00$195.00Aug 21$1.45$3.55$1.452.45$191.45
$185.00$190.00Aug 21$1.75$3.25$1.751.86$186.75
$175.00$180.00Aug 21$1.90$3.10$1.901.63$176.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.25$3.75$1.253.00$143.75
$150.00$145.00Aug 21$1.50$3.50$1.502.33$148.50
$160.00$150.00Aug 21$3.80$6.20$3.801.63$156.20
$165.00$160.00Aug 21$2.35$2.65$2.351.13$162.65
$170.00$165.00Aug 21$2.70$2.30$2.700.85$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.51, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$7.15$7.15$2.852.51$147.15
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$160.00$165.00Aug 21$2.80$2.80$2.201.27$162.80
$165.00$170.00Aug 21$2.40$2.40$2.600.92$167.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.25$3.25$1.751.86$171.75
$190.00$180.00Aug 21$6.35$6.35$3.651.74$183.65
$180.00$175.00Aug 21$3.15$3.15$1.851.70$176.85
$170.00$165.00Aug 21$2.70$2.70$2.301.17$167.30
$165.00$160.00Aug 21$2.35$2.35$2.650.89$162.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.04% of stock, avg 23.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$22.50$15.35$37.85$127.15$202.8522.04%
$170.00Aug 21$20.10$18.05$38.15$131.85$208.1522.21%
$160.00Aug 21$25.30$13.00$38.30$121.70$198.3022.30%
$175.00Aug 21$17.80$21.30$39.10$135.90$214.1022.76%
$180.00Aug 21$15.90$24.45$40.35$139.65$220.3523.49%
$150.00Aug 21$31.40$9.20$40.60$109.40$190.6023.64%
$190.00Aug 21$12.70$30.80$43.50$146.50$233.5025.33%
$140.00Aug 21$38.55$6.45$45.00$95.00$185.0026.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.15% of stock, avg 16.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$9.95$9.20$19.15$130.85$219.15
$195.00$150.00Aug 21$11.25$9.20$20.45$129.55$215.45
$190.00$150.00Aug 21$12.70$9.20$21.90$128.10$211.90
$200.00$160.00Aug 21$9.95$13.00$22.95$137.05$222.95
$185.00$150.00Aug 21$14.45$9.20$23.65$126.35$208.65
$195.00$160.00Aug 21$11.25$13.00$24.25$135.75$219.25
$180.00$150.00Aug 21$15.90$9.20$25.10$124.90$205.10
$200.00$165.00Aug 21$9.95$15.35$25.30$139.70$225.30
$190.00$160.00Aug 21$12.70$13.00$25.70$134.30$215.70
$195.00$165.00Aug 21$11.25$15.35$26.60$138.40$221.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 49.00, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.90$0.1049.00$175.10$189.90
170/175180/185Aug 21$4.70$0.3015.67$170.30$184.70
170/175190/195Aug 21$4.70$0.3015.67$170.30$194.70
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
175/180190/195Aug 21$4.60$0.4011.50$175.40$194.60
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
165/170185/190Aug 21$4.45$0.558.09$165.55$189.45
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
145/150160/165Aug 21$4.30$0.706.14$145.70$164.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-5.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$5.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.61%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$16.500.531.9%9.61%11.49%872.2K
$180.00Aug 21$14.600.494.8%8.50%13.30%161
$185.00Aug 21$13.300.457.7%7.74%15.45%14359
$190.00Aug 21$11.400.4110.6%6.64%17.26%136152
$195.00Aug 21$9.900.3813.5%5.76%19.29%1.0K277
$200.00Aug 21$8.500.3516.4%4.95%21.39%2322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059
Total Puts 1,402
Put/Call Ratio 0.68
Net Difference 657

Prior's Put/Call Breakdown

Total Calls 1,131
Total Puts 391
Put/Call Ratio 0.35
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 24,409
Total Puts 6,108
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All