Tour v536
SEG
SEAPORT ENTERTAINMEN
$21.31 -9.40%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:21 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 131
Calls: 3 (2%)
Puts: 128 (98%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 69 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +469.57%
Calls: -69.57%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $35.1K
Calls: $405 (1%)
Puts: $34.7K (99%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $12.4K
Calls: $12.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.1K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +750.12%
Calls: -77.12%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 42.67
Prior (11/03) 1.00
Current vs Prior +4166.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +4166.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 199
Calls: 131 (66%)
Puts: 68 (34%)
Prior (11/03) 199
Calls: 131 (66%)
Puts: 68 (34%)
Current vs Prior +0.00%
Prior 7-Day Total 2,428
Calls: 1,252 (52%)
Puts: 1,176 (48%)
Prior 7-Day Average 346
Calls: 178 (51%)
Puts: 168 (49%)
Current vs Prior 7-Day Avg -42.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.98% | 23.13%
Prior 14.77% | 16.23%
Current vs Prior +42.01% | +42.58%
Prior 7-Day Avg 15.21% | 16.97%
Current vs 7-Day Avg +37.95% | +36.37%
Prior 7-Day Eod 14.77% | 16.23%
Current vs 7-Day Eod +42.01% | +42.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.12% | 195.56%
Calls: -- | --
Puts: 196.12% | 195.56%
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +553.73% | +36.89%
Prior 7-Day Avg 123.08% | 149.12%
Calls: 129.34% | 113.26%
Puts: 153.12% | 209.94%
Current vs 7-Day Avg +59.35% | +31.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($34.7K) vs calls ($405). Dollar volume significantly above 7-day average (750% higher). Volume explosion - 470% above 7-day average (131 vs avg 23). Extreme bearish P/C ratio of 42.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $5.95 on 10/02 (now $4.50/$9.10) — try a limit near $5.95. Also watch the $20.00 04-16 call last traded $8.00 on 09/02 (now $2.55/$7.00) — try a limit near $4.78; the $20.00 01-15 call last traded $3.50 on 10/27 (now $1.80/$6.40) — try a limit near $3.50. Most tradeable put: the $25.00 04-16 put last traded $2.50 on 09/10 (now $1.80/$5.30) — try a limit near $2.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.30$4.20$2.25$1.40 10/27$0.98–$2.28$1.408
$22.50Dec 18$0.60$4.40$2.50$2.32 10/19$1.85–$2.50$2.321
$25.00Nov 20$0.00$1.65$0.83$0.20 10/30$0.35–$2.15$0.2010
$25.00Dec 18$0.00$4.80$2.40$0.35 10/27$0.45–$2.40$0.351
$25.00Jan 15$0.00$3.80$1.90$2.40 09/21$1.48–$1.90$1.9018
$20.00Jan 15$1.80$6.40$4.10$3.50 10/27$3.25–$4.10$3.505
$20.00Apr 16$2.55$7.00$4.78$8.00 09/02$3.97–$4.80$4.785
$17.50Apr 16$4.50$9.10$6.80$5.95 10/02$5.80–$6.80$5.9510
$30.00Jan 15$0.00$3.40$1.70--$1.30–$1.70--53
$15.00Jan 15$6.80$11.00$8.90--$8.00–$8.90$6.805
$40.00Apr 16$0.00$0.40$0.20$0.05 10/30$0.18–$0.28$0.0515
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$0.00$3.90$1.95--$1.75–$1.95--1
$25.00Apr 16$1.80$5.30$3.55$2.50 09/10$3.43–$4.07$2.501
$25.00Jan 15$0.55$4.20$2.38--$2.38–$2.90$0.5511
$20.00Jan 15$0.00$3.60$1.80$1.30 10/14$0.75–$1.95$1.3055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 128
Put/Call Ratio 42.67
Net Difference -125

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All