Tour v536
SEG
SEAPORT ENTERTAINMEN
$23.52 +3.29%
$23.45 (-0.30%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 29 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -58.62%
Calls: -3.45%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $646
Calls: $646 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: $880 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -26.59%
Puts: +0.00%
Prior 7-Day Total $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $732
Calls: $313 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -11.79%
Calls: +105.83%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 199
Calls: 131 (66%)
Puts: 68 (34%)
Prior (11/03) 199
Calls: 131 (66%)
Puts: 68 (34%)
Current vs Prior +0.00%
Prior 7-Day Total 229
Calls: 161 (70%)
Puts: 68 (30%)
Prior 7-Day Average 76
Calls: 53 (44%)
Puts: 68 (56%)
Current vs Prior 7-Day Avg +160.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.37% | 18.92%
Prior 14.71% | 16.16%
Current vs Prior +11.26% | +17.07%
Prior 7-Day Avg 14.73% | 16.37%
Current vs 7-Day Avg +11.11% | +15.59%
Prior 7-Day Eod 14.71% | 16.16%
Current vs 7-Day Eod +11.26% | +17.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 296.43% | 148.71%
Calls: 296.43% | 148.71%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 30.00% | 143.70%
Calls: 30.00% | 143.70%
Puts: 30.00% | 143.70%
Current vs 7-Day Avg +888.10% | +3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($646) vs puts (--). Call-heavy open interest (131 calls vs 68 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.001.65$0.83198.8%20.3310
$25.00Dec 180.004.80$2.40200.0%20.471
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$1.5789.5%101.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $5.95 on 10/02 (now $4.50/$9.10) — try a limit near $5.95. Also watch the $20.00 04-16 call last traded $8.00 on 09/02 (now $2.55/$7.00) — try a limit near $4.78; the $20.00 01-15 call last traded $3.50 on 10/27 (now $1.80/$6.40) — try a limit near $3.50. Most tradeable put: the $25.00 04-16 put last traded $2.50 on 09/10 (now $1.80/$5.30) — try a limit near $2.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.30$4.20$2.25$1.40 10/27$0.98–$2.28$1.408
$22.50Dec 18$0.60$4.40$2.50$2.32 10/19$1.85–$2.50$2.321
$25.00Nov 20$0.00$1.65$0.83$0.20 10/30$0.35–$2.15$0.2010
$25.00Dec 18$0.00$4.80$2.40$0.35 10/27$0.45–$2.40$0.351
$25.00Jan 15$0.00$3.80$1.90$2.40 09/21$1.48–$1.90$1.9018
$20.00Jan 15$1.80$6.40$4.10$3.50 10/27$3.25–$4.10$3.505
$20.00Apr 16$2.55$7.00$4.78$8.00 09/02$3.97–$4.80$4.785
$17.50Apr 16$4.50$9.10$6.80$5.95 10/02$5.80–$6.80$5.9510
$30.00Jan 15$0.00$3.40$1.70--$1.30–$1.70--53
$15.00Jan 15$6.80$11.00$8.90--$8.00–$8.90$6.805
$40.00Apr 16$0.00$0.40$0.20$0.05 10/30$0.18–$0.28$0.0515
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$0.00$3.90$1.95--$1.75–$1.95--1
$25.00Apr 16$1.80$5.30$3.55$2.50 09/10$3.43–$4.07$2.501
$25.00Jan 15$0.55$4.20$2.38--$2.38–$2.90$0.5511
$20.00Jan 15$0.00$3.60$1.80$1.30 10/14$0.75–$1.95$1.3055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All