Tour v536
SEG
SEAPORT ENTERTAINMEN
$21.48 -8.67%
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:50)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 162
Calls: 3 (2%)
Puts: 159 (98%)
Prior (11/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +3950.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 33 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1863.64%
Calls: -36.36%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $41.9K
Calls: $324 (1%)
Puts: $41.6K (99%)
Prior (11/04) $646
Calls: $646 (100%)
Puts: -- (0%)
Current vs Prior +6390.56%
Calls: -49.85%
Puts: +0.00%
Prior 7-Day Total $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $710
Calls: $406 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +5799.26%
Calls: -20.23%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 53.00
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +5200.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 199
Calls: 131 (66%)
Puts: 68 (34%)
Prior (11/04) 199
Calls: 131 (66%)
Puts: 68 (34%)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 292 (68%)
Puts: 136 (32%)
Prior 7-Day Average 107
Calls: 73 (52%)
Puts: 68 (48%)
Current vs Prior 7-Day Avg +85.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.02% | 19.65%
Prior 16.37% | 18.92%
Current vs Prior +10.07% | +3.84%
Prior 7-Day Avg 14.73% | 16.56%
Current vs 7-Day Avg +22.29% | +18.63%
Prior 7-Day Eod 16.37% | 18.92%
Current vs 7-Day Eod +10.07% | +3.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.12% | 195.56%
Calls: -- | --
Puts: 196.12% | 195.56%
Prior 296.43% | 148.71%
Calls: 296.43% | 148.71%
Puts: -- | --
Current vs Prior -33.84% | +31.50%
Prior 7-Day Avg 74.41% | 144.53%
Calls: 74.41% | 144.53%
Puts: 74.41% | 144.53%
Current vs 7-Day Avg +163.58% | +35.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($41.6K) vs calls ($324). Massive premium surge with dollar volume up 6391% vs prior. Dollar volume significantly above 7-day average (5799% higher). Unusually high activity with volume up 3950% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $5.95 on 10/02 (now $3.60/$6.60) — try a limit near $5.10. Also watch the $20.00 04-16 call last traded $8.00 on 09/02 (now $2.00/$4.20) — try a limit near $3.10; the $20.00 01-15 call last traded $3.50 on 10/27 (now $1.25/$4.30) — try a limit near $2.78. Most tradeable put: the $25.00 04-16 put last traded $2.50 on 09/10 (now $2.00/$5.60) — try a limit near $2.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.60$1.80$1.40 10/27$0.98–$2.25$1.408
$22.50Dec 18$0.00$3.80$1.90$2.32 10/19$1.85–$2.50$1.901
$20.00Jan 15$1.25$4.30$2.78$3.50 10/27$2.78–$4.10$2.785
$20.00Apr 16$2.00$4.20$3.10$8.00 09/02$3.10–$4.80$3.105
$25.00Nov 20$0.00$1.15$0.57$0.20 10/30$0.35–$2.15$0.2010
$25.00Dec 18$0.00$3.40$1.70$0.35 10/27$0.45–$2.40$0.351
$25.00Jan 15$0.00$3.50$1.75$2.40 09/21$1.48–$1.90$1.7518
$17.50Apr 16$3.60$6.60$5.10$5.95 10/02$5.10–$6.80$5.1010
$15.00Jan 15$5.70$8.30$7.00--$7.00–$8.90$5.705
$30.00Jan 15$0.00$3.40$1.70--$1.30–$1.70--53
$40.00Apr 16$0.00$0.40$0.20$0.05 10/30$0.18–$0.28$0.0515
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$0.75$2.50$1.63--$1.63–$1.95$0.751
$20.00Jan 15$0.00$4.00$2.00$1.30 10/14$0.75–$2.00$1.3055
$25.00Apr 16$2.00$5.60$3.80$2.50 09/10$3.43–$4.07$2.501
$25.00Jan 15$1.95$5.00$3.48--$2.38–$3.48$1.9511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 159
Put/Call Ratio 53.00
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All