Tour v536
SEG
SEAPORT ENTERTAINMEN
$20.79 -3.21%
$20.18 (-2.93%)🌙
as of 11/06 06:50 PM
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:50pm)
January 2026
|
▶
◀ 11/6 18:50

Option Volume

Detail
ℹ
Current (11/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (11/05) 162
Calls: 3 (2%)
Puts: 159 (98%)
Current vs Prior -98.15%
Calls: -100.00% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 185
Calls: 26 (14%)
Puts: 159 (86%)
Prior 7-Day Average 46
Calls: 3 (14%)
Puts: 22 (86%)
Current vs Prior 7-Day Avg -93.51%
Calls: -100.00%
Puts: -86.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $380
Calls: -- (0%)
Puts: $380 (100%)
Prior (11/05) $41.9K
Calls: $324 (1%)
Puts: $41.6K (99%)
Current vs Prior -99.09%
Calls: -100.00%
Puts: -99.09%
Prior 7-Day Total $43.5K
Calls: $1.9K (4%)
Puts: $41.6K (96%)
Prior 7-Day Average $10.9K
Calls: $277 (4%)
Puts: $5.9K (96%)
Current vs Prior 7-Day Avg -96.51%
Calls: -100.00%
Puts: -93.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 53.00
Current vs Prior -98.11%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (11/05) 199
Calls: 131 (66%)
Puts: 68 (34%)
Current vs Prior -99.50%
Prior 7-Day Total 612
Calls: 408 (67%)
Puts: 204 (33%)
Prior 7-Day Average 153
Calls: 102 (60%)
Puts: 68 (40%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 15.30% | 19.62%15.30% | 19.62%
Prior 18.02% | 19.65%18.02% | 19.65%
Current vs Prior -15.10% | -0.11%-15.10% | -0.11%
Prior 7-Day Avg 15.38% | 17.07%15.38% | 17.07%
Current vs 7-Day Avg -0.56% | +14.97%-0.56% | +14.97%
Prior 7-Day Eod 18.02% | 19.65%18.02% | 19.65%
Current vs 7-Day Eod -15.10% | -0.11%-15.10% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.12% | 195.56%
Calls: -- | --
Puts: 196.12% | 195.56%
Prior 196.12% | 195.56%
Calls: -- | --
Puts: 196.12% | 195.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.09% | 152.06%
Calls: 83.29% | 144.81%
Puts: 196.12% | 195.56%
Current vs 7-Day Avg +92.10% | +28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($380) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jan 15$1.10$4.00$2.55$3.50 10/27$2.55–$4.10$2.55--
$20.00Apr 16$1.05$4.40$2.73$8.00 09/02$2.73–$4.80$2.73--
$22.50Nov 20$0.00$3.00$1.50$1.40 10/27$1.10–$2.25$1.40--
$22.50Dec 18$0.00$3.00$1.50$2.32 10/19$1.50–$2.50$1.50--
$17.50Apr 16$2.55$5.50$4.03$5.95 10/02$4.03–$6.80$4.03--
$25.00Nov 20$0.00$2.60$1.30$0.20 10/30$0.35–$2.15$0.20--
$25.00Dec 18$0.00$3.40$1.70$0.35 10/27$0.45–$2.40$0.35--
$25.00Jan 15$0.00$2.85$1.43$2.40 09/21$1.43–$1.90$1.43--
$40.00Apr 16$0.00$0.35$0.18$0.05 10/30$0.18–$0.25$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jan 15$0.60$1.00$0.80$1.30 10/14$0.80–$2.00$0.80--
$22.50Jan 15$1.95$2.45$2.20--$1.63–$2.20$1.951
$25.00Apr 16$3.10$5.90$4.50$2.50 09/10$3.43–$4.50$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 159
Put/Call Ratio 53.00
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 159
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All