Tour v535
SEG
SEAPORT ENTERTAINMEN
$23.53 +3.34%
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 65 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.69%
Calls: -56.92%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $190
Calls: $190 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $12.2K
Calls: $12.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.1K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.89%
Calls: -89.10%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) --
Prior (11/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 199
Calls: 131 (66%)
Puts: 68 (34%)
Prior (11/03) 199
Calls: 131 (66%)
Puts: 68 (34%)
Current vs Prior +0.00%
Prior 7-Day Total 2,428
Calls: 1,252 (52%)
Puts: 1,176 (48%)
Prior 7-Day Average 346
Calls: 178 (51%)
Puts: 168 (49%)
Current vs Prior 7-Day Avg -42.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.85% | 17.13%
Prior 9.76% | 16.34%
Current vs Prior +62.36% | +4.85%
Prior 7-Day Avg 15.21% | 16.97%
Current vs 7-Day Avg +4.25% | +0.95%
Prior 7-Day Eod 9.76% | 16.33%
Current vs 7-Day Eod +62.36% | +4.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 296.43% | 148.71%
Calls: 296.43% | 148.71%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +888.10% | +4.09%
Prior 7-Day Avg 123.08% | 149.21%
Calls: 129.34% | 106.17%
Puts: 153.12% | 209.94%
Current vs 7-Day Avg +140.85% | -0.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($190) vs puts (--). Call-heavy open interest (131 calls vs 68 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.050.65$0.35171.4%20.2310
$25.00Dec 180.350.85$0.6083.3%20.311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.4%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 1858.0%40.7%42.4%411
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.350.316.2%1.49%7.73%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $5.95 on 10/02 (now $4.50/$8.00) — try a limit near $5.95. Also watch the $20.00 04-16 call last traded $8.00 on 09/02 (now $2.85/$6.10) — try a limit near $4.47; the $20.00 01-15 call last traded $3.50 on 10/27 (now $1.50/$5.60) — try a limit near $3.50. Most tradeable put: the $25.00 04-16 put last traded $2.50 on 09/10 (now $1.60/$5.40) — try a limit near $2.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.50$1.75$1.40 10/27$0.98–$2.28$1.408
$22.50Dec 18$0.25$3.70$1.98$2.32 10/19$1.85–$2.33$1.981
$25.00Nov 20$0.00$2.95$1.48$0.20 10/30$0.35–$2.15$0.2010
$25.00Dec 18$0.00$3.00$1.50$0.35 10/27$0.45–$1.85$0.351
$25.00Jan 15$0.00$3.10$1.55$2.40 09/21$1.48–$1.90$1.5518
$20.00Jan 15$1.50$5.60$3.55$3.50 10/27$3.25–$4.08$3.505
$20.00Apr 16$2.85$6.10$4.47$8.00 09/02$3.97–$4.80$4.475
$17.50Apr 16$4.50$8.00$6.25$5.95 10/02$5.80–$6.45$5.9510
$30.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--53
$15.00Jan 15$6.00$10.00$8.00--$8.00–$8.00—$6.005
$40.00Apr 16$0.00$0.35$0.18$0.05 10/30$0.18–$0.28$0.0515
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$0.00$3.50$1.75--$1.75–$1.75—--1
$25.00Apr 16$1.60$5.40$3.50$2.50 09/10$3.43–$4.07$2.501
$25.00Jan 15$1.00$4.80$2.90--$2.90–$2.90—$1.0011
$20.00Jan 15$0.00$3.70$1.85$1.30 10/14$0.75–$1.95$1.3055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All