Tour v528
SEG
SEAPORT ENTERTAINMEN
$24.14 -1.59%
$24.38 (+0.99%)🌙
as of 09/18 07:00 PM
(9/15 19:08) ◀
|
Friday, September 18, 2026 (7:00pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:00 ▶

Option Volume

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 67
Calls: 1 (1%)
Puts: 66 (99%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 88
Calls: 2 (2%)
Puts: 86 (98%)
Prior 7-Day Average 22
Calls: -- (2%)
Puts: 12 (98%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) $3.1K
Calls: $204 (7%)
Puts: $2.9K (93%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.7K
Calls: $503 (9%)
Puts: $5.2K (91%)
Prior 7-Day Average $1.4K
Calls: $71 (9%)
Puts: $740 (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) 66.00
Current vs Prior -98.48%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 83
Calls: -- (0%)
Puts: 83 (100%)
Prior 7-Day Average 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.88% | 8.49%13.88% | 8.49%
Prior 13.92% | 11.82%13.92% | 11.82%
Current vs Prior -38.98% | +48.26%-0.28% | -28.15%
Prior 7-Day Avg 12.05% | 11.84%12.05% | 11.84%
Current vs 7-Day Avg -29.54% | +47.98%+15.14% | -28.29%
Prior 7-Day Eod 13.92% | 11.82%13.92% | 11.82%
Current vs 7-Day Eod -38.98% | +48.26%-0.28% | -28.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 35 vol/day, 12 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$2.00$1.00$3.00 08/18$1.00–$3.88$1.00--
$25.00Jan 15$0.60$4.70$2.65$4.30 07/27$2.05–$4.50$2.65--
$20.00Apr 16$4.60$8.20$6.40$8.00 09/02$6.40–$8.40$6.40--
$30.00Oct 16$0.00$2.60$1.30$1.00 07/08$0.55–$1.75$1.00--
$30.00Jan 15$0.00$3.70$1.85$2.50 08/07$0.78–$2.13$1.85--
$15.00Jan 15$8.50$11.80$10.15$13.40 08/10$10.15–$12.50$10.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$3.30$1.65$1.06 07/27$0.20–$1.65$1.06--
$25.00Oct 16$0.10$2.00$1.05$0.85 08/12$0.50–$1.38$0.85--
$25.00Jan 15$0.90$4.40$2.65$2.65 07/20$1.45–$2.65$2.65--
$22.50Oct 16$0.00$3.70$1.85$0.25 08/21$0.20–$1.85$0.25--
$20.00Jan 15$0.00$3.20$1.60$0.79 07/27$0.50–$1.80$0.79--
$30.00Oct 16$3.70$7.30$5.50$3.80 08/31$2.13–$5.50$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 66
Put/Call Ratio 66.00
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 86
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All