Tour v528
SEG
SEAPORT ENTERTAINMEN
$24.79 -2.21%
$24.44 (-1.41%)🌙
as of 09/15 07:08 PM
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 19:00)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 67
Calls: 1 (1%)
Puts: 66 (99%)
Prior (09/11) 13
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +415.38%
Calls: +0.00% (Calls)
Puts: +842.86% (Puts)
Prior 7-Day Total 26
Calls: 6 (23%)
Puts: 20 (77%)
Prior 7-Day Average 6
Calls: -- (23%)
Puts: 2 (77%)
Current vs Prior 7-Day Avg +930.77%
Calls: +16.67%
Puts: +2210.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.1K
Calls: $204 (7%)
Puts: $2.9K (93%)
Prior (09/11) $1.6K
Calls: $298 (16%)
Puts: $1.6K (84%)
Current vs Prior +89.47%
Calls: -31.21%
Puts: +76.77%
Prior 7-Day Total $6.5K
Calls: $4.2K (64%)
Puts: $2.3K (36%)
Prior 7-Day Average $1.6K
Calls: $599 (64%)
Puts: $332 (36%)
Current vs Prior 7-Day Avg +87.46%
Calls: -65.82%
Puts: +758.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 66.00
Prior (09/11) 1.00
Current vs Prior +6500.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +6500.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (09/11) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +17.86%
Prior 7-Day Total 50
Calls: -- (0%)
Puts: 50 (100%)
Prior 7-Day Average 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior 7-Day Avg +32.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.92% | 11.82%13.92% | 11.82%
Prior 8.18% | 11.79%8.18% | 11.79%
Current vs Prior +70.21% | +0.23%+70.21% | +0.23%
Prior 7-Day Avg 11.91% | 11.97%11.91% | 11.97%
Current vs 7-Day Avg +16.81% | -1.27%+16.81% | -1.27%
Prior 7-Day Eod 8.18% | 11.79%8.18% | 11.79%
Current vs 7-Day Eod +70.21% | +0.23%+70.21% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($2.9K) vs calls ($204). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 415% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 66, top 45)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.000.40$0.20200.0%450.14--
$25.00Oct 160.651.20$0.9359.1%210.4733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.42, avg 2.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.73$1.77$0.7347%2.42$24.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 35 vol/day, 12 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $0.85 on 08/12 (now $0.65/$1.20) — try a limit near $0.85.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$4.00$2.00$3.00 08/18$1.50–$4.18$2.00--
$25.00Jan 15$1.10$3.00$2.05$4.30 07/27$2.05–$4.95$2.05--
$20.00Apr 16$4.70$8.20$6.45$8.00 09/02$6.45–$8.40$6.45--
$30.00Oct 16$0.00$2.65$1.33$1.00 07/08$0.55–$1.75$1.00--
$30.00Jan 15$0.00$3.10$1.55$2.50 08/07$0.78–$2.33$1.55--
$15.00Jan 15$8.30$12.30$10.30$13.40 08/10$10.30–$13.30$10.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$3.30$1.65$1.06 07/27$0.20–$1.65$1.06--
$25.00Oct 16$0.65$1.20$0.93$0.85 08/12$0.50–$1.38$0.8533
$25.00Jan 15$0.65$3.90$2.28$2.65 07/20$1.45–$2.50$2.28--
$22.50Oct 16$0.00$0.40$0.20$0.25 08/21$0.20–$1.80$0.20--
$20.00Jan 15$0.00$1.00$0.50$0.79 07/27$0.50–$1.80$0.50--
$30.00Oct 16$3.10$6.90$5.00$3.80 08/31$2.13–$5.00$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 66
Put/Call Ratio 66.00
Net Difference -65

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 20
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All