Tour v528
SEG
SEAPORT ENTERTAINMEN
$24.20 +0.25%
(9/18 19:00) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: 1 (1%)
Puts: 66 (99%)
Current vs Prior +0.00%
Calls: +12500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 88
Calls: 2 (2%)
Puts: 86 (98%)
Prior 7-Day Average 22
Calls: -- (2%)
Puts: 12 (98%)
Current vs Prior 7-Day Avg +472.73%
Calls: +44000.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $22.8K
Calls: $22.8K (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: $204 (7%)
Puts: $2.9K (93%)
Current vs Prior +0.00%
Calls: +11005.37%
Puts: -100.00%
Prior 7-Day Total $5.7K
Calls: $503 (9%)
Puts: $5.2K (91%)
Prior 7-Day Average $1.4K
Calls: $71 (9%)
Puts: $740 (91%)
Current vs Prior 7-Day Avg +1502.39%
Calls: +31582.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 83
Calls: -- (0%)
Puts: 83 (100%)
Prior 7-Day Average 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior 7-Day Avg -85.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.86% | 21.12%
Prior 8.49% | 17.52%
Current vs Prior +39.65% | +20.50%
Prior 7-Day Avg 11.26% | 12.55%
Current vs 7-Day Avg +5.31% | +68.27%
Prior 7-Day Eod 8.49% | 17.52%
Current vs 7-Day Eod +39.65% | +20.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.8K) vs puts (--). Dollar volume significantly above 7-day average (1502% higher). Volume explosion - 473% above 7-day average (126 vs avg 22).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.003.70$1.85200.0%1140.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 118, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.003.70$1.85200.0%1140.74--
$30.00Oct 160.000.25$0.13192.3%40.114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.72$3.28$1.7274%1.91$26.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.72$1.72$3.2826%0.52$26.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$1.59$3.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 35 vol/day, 10 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$3.70$1.85$3.00 08/18$1.00–$3.25$1.85--
$25.00Jan 15$1.40$2.65$2.03$2.37 09/15$2.03–$4.50$2.03--
$20.00Apr 16$4.30$8.00$6.15$8.00 09/02$6.15–$8.40$6.15--
$30.00Jan 15$0.00$2.75$1.38$2.50 08/07$0.78–$2.08$1.38--
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--4
$15.00Jan 15$7.80$11.50$9.65$13.40 08/10$9.65–$12.50$9.65--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$2.00$1.02$1.05 09/15$0.50–$1.38$1.02--
$25.00Apr 16$1.95$5.50$3.73$2.50 09/10$2.15–$3.73$2.50--
$22.50Oct 16$0.00$3.70$1.85$0.35 09/15$0.20–$1.85$0.35--
$20.00Jan 15$0.00$4.00$2.00$0.79 07/27$0.50–$2.00$0.79--
$30.00Oct 16$4.10$7.70$5.90$4.50 09/11$2.13–$5.90$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 66
Put/Call Ratio 1.00
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 86
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All