Tour v527
SEG
SEAPORT ENTERTAINMEN
$25.44 -1.59%
$25.11 (-1.30%)🌙
as of 09/11 06:58 PM
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (09/10) 7
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +85.71%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior 7-Day Average 4
Calls: 1 (61%)
Puts: 1 (39%)
Current vs Prior 7-Day Avg +188.89%
Calls: -100.00%
Puts: +1200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (09/10) $713
Calls: $298 (29%)
Puts: $713 (71%)
Current vs Prior +126.37%
Calls: -100.00%
Puts: +126.37%
Prior 7-Day Total $9.0K
Calls: $8.3K (92%)
Puts: $713 (8%)
Prior 7-Day Average $2.3K
Calls: $1.2K (92%)
Puts: $101 (8%)
Current vs Prior 7-Day Avg -28.35%
Calls: -100.00%
Puts: +1484.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.00
Prior (09/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (09/10) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior +27.27%
Prior 7-Day Total 22
Calls: -- (0%)
Puts: 22 (100%)
Prior 7-Day Average 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior 7-Day Avg +27.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.18% | 11.79%8.18% | 11.79%
Prior 12.88% | 9.01%12.88% | 9.01%
Current vs Prior -36.53% | +30.83%-36.53% | +30.83%
Prior 7-Day Avg 12.67% | 12.08%12.67% | 12.08%
Current vs 7-Day Avg -35.47% | -2.42%-35.47% | -2.42%
Prior 7-Day Eod 12.88% | 9.01%12.88% | 9.01%
Current vs 7-Day Eod -36.53% | +30.83%-36.53% | +30.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 86% vs prior. Volume explosion - 225% above 7-day average (13 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.805.00$3.9056.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.052.00$1.02191.2%120.3928
$30.00Oct 162.805.00$3.9056.4%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$2.88$2.12$2.8869%0.74$27.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.86, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 35 vol/day, 12 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $0.85 on 08/12 (now $0.05/$2.00) — try a limit near $0.85.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.45$3.50$1.98$3.00 08/18$1.50–$4.65$1.98--
$25.00Jan 15$1.40$4.30$2.85$4.30 07/27$2.78–$5.40$2.85--
$30.00Oct 16$0.00$2.60$1.30$1.00 07/08$0.55–$1.75$1.00--
$30.00Jan 15$0.00$3.10$1.55$2.50 08/07$0.78–$2.40$1.55--
$20.00Apr 16$5.50$8.20$6.85$8.00 09/02$6.85–$8.40$6.85--
$15.00Jan 15$9.50$12.50$11.00$13.40 08/10$10.95–$14.20$11.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.00$0.50$1.06 07/27$0.20–$1.38$0.50--
$25.00Oct 16$0.05$2.00$1.02$0.85 08/12$0.50–$1.38$0.8528
$25.00Jan 15$0.55$3.70$2.13$2.65 07/20$1.45–$2.50$2.13--
$22.50Oct 16$0.00$2.80$1.40$0.25 08/21$0.35–$1.80$0.25--
$30.00Oct 16$2.80$5.00$3.90$3.80 08/31$2.13–$3.90$3.80--
$20.00Jan 15$0.00$2.90$1.45$0.79 07/27$0.73–$1.80$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 7
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All