Tour v509
SEG
SEAPORT ENTERTAINMEN
$27.31 -1.44%
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 62
Calls: -- (0%)
Puts: 62 (100%)
Prior (08/14) 91
Calls: -- (0%)
Puts: 102 (100%)
Current vs Prior -31.87%
Calls: +0.00% (Calls)
Puts: -39.22% (Puts)
Prior 7-Day Total 338
Calls: 142 (42%)
Puts: 196 (58%)
Prior 7-Day Average 56
Calls: 20 (42%)
Puts: 28 (58%)
Current vs Prior 7-Day Avg +10.06%
Calls: -100.00%
Puts: +121.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $19.1K
Calls: -- (0%)
Puts: $19.1K (100%)
Prior (08/14) $27.8K
Calls: -- (0%)
Puts: $27.8K (100%)
Current vs Prior -31.20%
Calls: +0.00%
Puts: -31.20%
Prior 7-Day Total $88.7K
Calls: $37.4K (42%)
Puts: $51.3K (58%)
Prior 7-Day Average $14.8K
Calls: $5.3K (42%)
Puts: $7.3K (58%)
Current vs Prior 7-Day Avg +29.20%
Calls: -100.00%
Puts: +160.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 35
Calls: -- (0%)
Puts: 35 (100%)
Prior (08/14) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +25.00%
Prior 7-Day Total 262
Calls: 212 (81%)
Puts: 50 (19%)
Prior 7-Day Average 65
Calls: 106 (81%)
Puts: 25 (19%)
Current vs Prior 7-Day Avg -46.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.10% | 14.28%14.10% | 14.28%
Prior 12.99% | 15.45%12.99% | 15.45%
Current vs Prior +8.51% | -7.54%+8.51% | -7.54%
Prior 7-Day Avg 11.24% | 14.65%11.24% | 14.65%
Current vs 7-Day Avg +25.45% | -2.51%+25.46% | -2.51%
Prior 7-Day Eod 12.99% | 15.45%12.99% | 15.45%
Current vs 7-Day Eod +8.51% | -7.54%+8.51% | -7.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($19.1K) vs calls (--). Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 11 vol/day, 14 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$4.60$2.55$4.00 08/07$1.78–$4.25$2.55--
$25.00Oct 16$2.35$5.40$3.88$2.90 07/22$2.78–$4.85$2.90--
$25.00Jan 15$3.10$4.80$3.95$4.30 07/27$3.85–$5.50$3.95--
$30.00Aug 21$0.00$2.60$1.30$0.55 07/06$0.50–$1.75$0.55--
$30.00Oct 16$0.00$3.00$1.50$1.00 07/08$1.48–$2.05$1.00--
$30.00Jan 15$0.55$3.70$2.13$2.50 08/07$1.65–$2.85$2.13--
$20.00Jan 15$6.50$9.30$7.90$6.50 06/17$6.85–$9.75$6.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.60$1.30$0.65 07/27$0.28–$1.30$0.65--
$25.00Sep 18$0.00$2.00$1.00$1.06 07/27$0.88–$2.15$1.00--
$25.00Oct 16$0.10$2.45$1.28$1.75 07/20$0.35–$2.15$1.28--
$25.00Jan 15$0.45$3.80$2.13$2.65 07/20$1.75–$2.85$2.13--
$30.00Oct 16$2.45$3.70$3.08--$3.05–$3.08$2.4535
$22.50Oct 16$0.00$3.10$1.55$1.30 07/09$1.38–$1.95$1.30--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$2.95$1.48$0.79 07/27$0.65–$1.95$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 62
Put/Call Ratio 1.00
Net Difference -62

Prior's Put/Call Breakdown

Total Calls --
Total Puts 102
Put/Call Ratio 1.00
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 196
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All