Tour v509
SEG
SEAPORT ENTERTAINMEN
$27.71 -3.11%
(8/13 19:03) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 91
Calls: -- (0%)
Puts: 91 (100%)
Prior (08/13) 102
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -10.78%
Calls: +0.00% (Calls)
Puts: +2933.33% (Puts)
Prior 7-Day Total 307
Calls: 202 (66%)
Puts: 105 (34%)
Prior 7-Day Average 51
Calls: 28 (66%)
Puts: 15 (34%)
Current vs Prior 7-Day Avg +77.85%
Calls: -100.00%
Puts: +506.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $27.8K
Calls: -- (0%)
Puts: $27.8K (100%)
Prior (08/13) $23.5K
Calls: -- (0%)
Puts: $23.5K (100%)
Current vs Prior +18.31%
Calls: +0.00%
Puts: +18.31%
Prior 7-Day Total $78.0K
Calls: $54.5K (70%)
Puts: $23.6K (30%)
Prior 7-Day Average $13.0K
Calls: $7.8K (70%)
Puts: $3.4K (30%)
Current vs Prior 7-Day Avg +113.43%
Calls: -100.00%
Puts: +724.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 274
Calls: 252 (92%)
Puts: 22 (8%)
Prior 7-Day Average 68
Calls: 84 (79%)
Puts: 22 (21%)
Current vs Prior 7-Day Avg -59.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.99% | 15.45%12.99% | 15.45%
Prior 11.75% | 11.19%11.75% | 11.19%
Current vs Prior +10.58% | +38.05%+10.58% | +38.05%
Prior 7-Day Avg 11.29% | 14.81%11.29% | 14.81%
Current vs 7-Day Avg +15.03% | +4.28%+15.03% | +4.28%
Prior 7-Day Eod 11.75% | 11.19%11.75% | 11.19%
Current vs 7-Day Eod +10.58% | +38.05%+10.58% | +38.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($27.8K) vs calls (--). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 78% above 7-day average (91 vs avg 51).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 11 vol/day, 14 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.60$1.30$0.55 07/06$0.50–$1.75$0.55--
$30.00Oct 16$0.00$3.00$1.50$1.00 07/08$1.48–$2.05$1.00--
$30.00Jan 15$0.25$4.40$2.33$2.50 08/07$1.65–$2.85$2.33--
$25.00Aug 21$1.95$4.70$3.33$4.00 08/07$1.78–$4.25$3.33--
$25.00Oct 16$2.75$5.60$4.18$2.90 07/22$2.78–$4.85$2.90--
$25.00Jan 15$3.00$6.90$4.95$4.30 07/27$3.85–$5.50$4.30--
$20.00Jan 15$7.10$10.40$8.75$6.50 06/17$6.85–$9.75$7.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.70$3.40$3.05--$3.05–$3.05—$2.7028
$25.00Aug 21$0.00$1.50$0.75$0.65 07/27$0.28–$0.75$0.65--
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$0.88–$2.15$1.06--
$25.00Oct 16$0.00$2.45$1.23$1.75 07/20$0.35–$2.15$1.23--
$25.00Jan 15$0.40$3.60$2.00$2.65 07/20$1.75–$2.85$2.00--
$22.50Oct 16$0.00$2.90$1.45$1.30 07/09$1.38–$1.95$1.30--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$2.90$1.45$0.79 07/27$0.65–$1.95$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 91
Put/Call Ratio 1.00
Net Difference -91

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 105
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All