Tour v509
SEG
SEAPORT ENTERTAINMEN
$26.65 -2.42%
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 60
Calls: 2 (3%)
Puts: 58 (97%)
Prior (08/17) 62
Calls: -- (0%)
Puts: 91 (100%)
Current vs Prior -3.23%
Calls: +0.00% (Calls)
Puts: -36.26% (Puts)
Prior 7-Day Total 299
Calls: 41 (14%)
Puts: 258 (86%)
Prior 7-Day Average 49
Calls: 5 (14%)
Puts: 36 (86%)
Current vs Prior 7-Day Avg +20.40%
Calls: -65.85%
Puts: +57.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $20.9K
Calls: $455 (2%)
Puts: $20.5K (98%)
Prior (08/17) $19.1K
Calls: -- (0%)
Puts: $19.1K (100%)
Current vs Prior +9.60%
Calls: +0.00%
Puts: +7.22%
Prior 7-Day Total $85.9K
Calls: $15.4K (18%)
Puts: $70.4K (82%)
Prior 7-Day Average $14.3K
Calls: $2.2K (18%)
Puts: $10.1K (82%)
Current vs Prior 7-Day Avg +46.28%
Calls: -79.32%
Puts: +103.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 29.00
Prior (08/17) 1.00
Current vs Prior +2800.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2800.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 159
Calls: 127 (80%)
Puts: 32 (20%)
Prior (08/17) 35
Calls: -- (0%)
Puts: 35 (100%)
Current vs Prior +354.29%
Prior 7-Day Total 180
Calls: 95 (53%)
Puts: 85 (47%)
Prior 7-Day Average 45
Calls: 95 (77%)
Puts: 28 (23%)
Current vs Prior 7-Day Avg +253.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.73% | 15.61%13.73% | 15.61%
Prior 14.10% | 14.28%14.10% | 14.28%
Current vs Prior -2.58% | +9.31%-2.58% | +9.31%
Prior 7-Day Avg 11.96% | 14.45%11.96% | 14.45%
Current vs 7-Day Avg +14.88% | +8.02%+14.88% | +8.02%
Prior 7-Day Eod 14.10% | 14.28%14.10% | 14.28%
Current vs 7-Day Eod -2.58% | +9.31%-2.58% | +9.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($20.5K) vs calls ($455). Extreme bearish P/C ratio of 29.00 - heavy put buying. P/C ratio rising 2800% - increased hedging/bearish positioning. Call-heavy open interest (127 calls vs 32 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 11 vol/day, 14 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $2.90 on 07/22 (now $1.65/$2.90) — try a limit near $2.28.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$4.20$2.33$4.00 08/07$1.78–$4.25$2.33--
$25.00Oct 16$1.65$2.90$2.28$2.90 07/22$2.28–$4.85$2.28127
$25.00Jan 15$1.90$4.20$3.05$4.30 07/27$3.05–$5.50$3.05--
$30.00Aug 21$0.00$2.65$1.33$0.55 07/06$0.75–$1.75$0.55--
$30.00Oct 16$0.00$3.20$1.60$1.00 07/08$1.48–$2.05$1.00--
$30.00Jan 15$0.20$3.60$1.90$2.50 08/07$1.65–$2.85$1.90--
$20.00Jan 15$6.00$9.50$7.75$6.50 06/17$6.85–$9.75$6.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.65$1.33$0.65 07/27$0.28–$1.33$0.65--
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$0.88–$2.15$1.06--
$25.00Oct 16$0.30$2.45$1.38$1.75 07/20$0.35–$2.15$1.38--
$25.00Jan 15$0.70$3.90$2.30$2.65 07/20$1.75–$2.85$2.30--
$30.00Oct 16$2.95$4.10$3.53--$3.05–$3.53$2.9532
$22.50Oct 16$0.00$3.40$1.70$1.30 07/09$1.38–$1.95$1.30--
$20.00Aug 21$0.00$2.65$1.33$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$3.10$1.55$0.79 07/27$0.65–$1.95$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 58
Put/Call Ratio 29.00
Net Difference -56

Prior's Put/Call Breakdown

Total Calls --
Total Puts 91
Put/Call Ratio 1.00
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 258
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All