Tour v502
SE
SEA LTD A ADR
$131.51 +14.56%
$131.75 (+0.18%)🌙
as of 08/11 04:00 PM
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 45,870
Calls: 29,783 (65%)
Puts: 16,087 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: +17.12% (Calls)
Puts: +47.98% (Puts)
Prior 7-Day Total 335,649
Calls: 209,880 (63%)
Puts: 125,769 (37%)
Prior 7-Day Average 47,949
Calls: 29,982 (63%)
Puts: 17,967 (37%)
Current vs Prior 7-Day Avg -4.34%
Calls: -0.67%
Puts: -10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $32.60M
Calls: $30.65M (94%)
Puts: $1.94M (6%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +125.83%
Puts: -64.20%
Prior 7-Day Total $225.85M
Calls: $157.67M (70%)
Puts: $68.19M (30%)
Prior 7-Day Average $32.26M
Calls: $22.52M (70%)
Puts: $9.74M (30%)
Current vs Prior 7-Day Avg +1.03%
Calls: +36.09%
Puts: -80.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.54
Prior 1.00
Current vs Prior -45.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -5.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.78%8.78% | 12.96%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -62.44% | -40.53%-40.53% | -30.71%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -51.12% | -27.94%-40.53% | -30.71%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -62.44% | -40.53%-36.03% | -30.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +216.38% | +16.03%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +52.15% | -21.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($30.65M) vs puts ($1.94M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1415.8517.10$16.487.6%4231.00645
$120.00Aug 1411.3012.35$11.838.9%6290.932.3K
$108.00Aug 1422.0524.25$23.159.5%211.00100
$110.00Aug 2120.4522.60$21.5310.0%4900.942.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1423.5526.80$25.1812.9%101.0030
$107.00Aug 1422.8525.75$24.3011.9%11.0042
$108.00Aug 1422.0524.25$23.159.5%211.00100
$109.00Aug 1420.8023.85$22.3313.7%31.0055
$110.00Aug 1419.5022.65$21.0814.9%1181.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1412.5015.50$14.0021.4%10.96--
$149.00Aug 1416.2019.55$17.8818.7%20.96--
$140.00Aug 148.2010.80$9.5027.4%20.88--
$137.00Aug 145.507.50$6.5030.8%50.81--
$150.00Sep 1819.0521.80$20.4313.5%180.8151

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 27.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.161.54$1.3528.1%1.7K0.31670
$125.00Aug 217.259.00$8.1321.5%1.4K0.741.6K
$130.00Aug 143.254.05$3.6521.9%1.2K0.59713
$150.00Sep 181.162.20$1.6861.9%9700.18729
$130.00Aug 214.705.40$5.0513.9%8500.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.150.30$0.2268.2%6000.0679
$114.00Aug 140.000.14$0.07200.0%5190.02795
$106.00Aug 140.000.15$0.08187.5%4220.01223
$110.00Aug 210.000.86$0.43200.0%3420.06798
$111.00Aug 140.000.09$0.05180.0%2650.01165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.3%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 14Aug 2877.0%44.7%72.3%2035
$126.00Aug 14Sep 1167.6%44.0%53.8%518482
$125.00Aug 14Sep 2564.3%42.7%50.6%332935
$130.00Aug 14Sep 2561.9%43.7%41.8%1.2K713
$127.00Aug 14Sep 462.0%48.4%28.2%25427
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1864.3%42.3%52.0%261369
$130.00Aug 14Sep 1861.9%41.8%48.0%225175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 26.27, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.19$4.81$0.1925.32$150.19
$145.00$150.00Aug 21$0.30$4.70$0.3015.67$145.30
$140.00$145.00Aug 28$0.43$4.57$0.4310.63$140.43
$145.00$150.00Aug 28$0.64$4.36$0.646.81$145.64
$145.00$150.00Sep 4$0.64$4.36$0.646.81$145.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$117.00Sep 11$0.11$2.89$0.1126.27$119.89
$119.00$115.00Sep 4$0.18$3.82$0.1821.22$118.82
$119.00$117.00Aug 28$0.15$1.85$0.1512.33$118.85
$125.00$123.00Aug 28$0.16$1.84$0.1611.50$124.84
$110.00$108.00Sep 25$0.17$1.83$0.1710.76$109.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$113.00Sep 4$4.65$4.65$0.3513.29$112.65
$107.00$109.00Aug 28$1.85$1.85$0.1512.33$108.85
$106.00$111.00Sep 11$4.60$4.60$0.4011.50$110.60
$110.00$112.00Aug 28$1.83$1.83$0.1710.76$111.83
$111.00$113.00Sep 11$1.80$1.80$0.209.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.88$3.88$0.1232.33$145.12
$145.00$140.00Aug 14$4.50$4.50$0.509.00$140.50
$150.00$145.00Sep 18$4.50$4.50$0.509.00$145.50
$117.00$116.00Aug 21$0.88$0.88$0.127.33$116.12
$133.00$132.00Aug 14$0.87$0.87$0.136.69$132.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.69, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$0.0884.5%77.7%
$109.00Aug 14Aug 21$0.0993.8%75.2%
$107.00Aug 14Aug 21$0.10117.5%83.7%
$106.00Aug 14Aug 21$0.12112.2%71.3%
$116.00Aug 14Aug 21$0.15103.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.12112.2%71.3%
$113.00Aug 14Aug 21$0.1272.7%50.5%
$115.00Aug 14Aug 21$0.2270.0%51.1%
$124.00Aug 14Aug 21$0.3177.0%46.4%
$114.00Aug 14Aug 21$0.3577.7%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.40% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$4.63$1.16$5.79$122.21$133.794.40%
$132.00Aug 14$2.66$3.20$5.86$126.14$137.864.46%
$134.00Aug 14$1.26$4.65$5.91$128.09$139.914.49%
$130.00Aug 14$3.65$2.28$5.93$124.07$135.934.51%
$133.00Aug 14$1.88$4.07$5.95$127.05$138.954.52%
$131.00Aug 14$3.35$2.61$5.96$125.04$136.964.53%
$129.00Aug 14$4.28$1.70$5.98$123.02$134.984.55%
$135.00Aug 14$1.35$5.00$6.35$128.65$141.354.83%
$127.00Aug 14$5.63$1.21$6.84$120.16$133.845.20%
$137.00Aug 14$0.60$6.50$7.10$129.90$144.105.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.22% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Sep 18$0.92$0.68$1.60$108.40$156.60
$150.00$124.00Aug 21$0.35$1.32$1.67$122.33$151.67
$145.00$124.00Aug 21$0.65$1.32$1.97$122.03$146.97
$150.00$115.00Sep 4$0.95$1.02$1.97$113.03$151.97
$150.00$125.00Aug 21$0.35$1.77$2.12$122.88$152.12
$150.00$119.00Sep 4$0.95$1.20$2.15$116.85$152.15
$136.00$128.00Aug 14$1.05$1.16$2.21$125.79$138.21
$136.00$127.00Aug 14$1.05$1.21$2.26$124.74$138.26
$150.00$110.00Sep 18$1.68$0.68$2.36$107.64$152.36
$134.00$128.00Aug 14$1.26$1.16$2.42$125.58$136.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 13.81, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120121/125Sep 25$3.73$0.2713.81$116.27$124.73
114/115116/120Sep 11$3.69$0.3111.90$111.31$119.69
107/108111/115Sep 25$3.66$0.3410.76$104.34$114.66
114/115121/123Sep 11$1.81$0.199.53$113.19$122.81
135/140150/155Sep 18$4.51$0.499.20$135.49$154.51
113/114115/116Aug 21$0.90$0.109.00$113.10$115.90
107/108116/120Sep 25$3.49$0.516.84$104.51$119.49
112/113120/121Sep 25$0.87$0.136.69$112.13$120.87
108/110111/115Sep 25$3.47$0.536.55$106.53$114.47
110/115120/125Sep 18$4.32$0.686.35$110.68$124.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.11$4.8944.45
$120.00$122.00$124.00Aug 21$0.06$1.9432.33
$130.00$135.00$140.00Sep 25$0.19$4.8125.32
$140.00$145.00$150.00Sep 4$0.25$4.7519.00
$114.00$115.00$116.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.32$4.6814.63
$115.00$116.00$117.00Sep 11$0.07$0.9313.29
$115.00$116.00$117.00Aug 28$0.08$0.9211.50
$121.00$122.00$123.00Aug 14$0.09$0.9110.11
$108.00$109.00$110.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.22, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.01$4.99
$145.00$150.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Sep 18-$0.16$4.84
$135.00$140.001:2Aug 28-$0.18$4.82
$145.00$150.001:2Sep 4-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Sep 25-$1.22$7.78
$126.00$120.001:2Sep 25-$1.73$4.27
$135.00$130.001:2Aug 21-$0.90$4.10
$120.00$115.001:2Sep 18-$0.94$4.06
$130.00$125.001:2Sep 4-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$5.050.452.6%3.84%6.49%4--
$135.00Sep 18$5.000.462.6%3.80%6.46%469562
$135.00Sep 11$3.550.422.6%2.70%5.35%364
$140.00Sep 25$3.300.366.5%2.51%8.97%413
$135.00Sep 4$2.970.432.6%2.26%4.91%5546
$140.00Sep 18$2.910.346.5%2.21%8.67%1631.2K
$145.00Sep 18$2.500.2710.3%1.90%12.16%637309
$135.00Aug 21$2.410.382.6%1.83%4.49%431451
$132.00Aug 14$2.320.480.4%1.76%2.14%527163
$145.00Sep 25$2.160.2810.3%1.64%11.90%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,783
Total Puts 16,087
Put/Call Ratio 0.54
Net Difference 13,696

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 209,880
Total Puts 125,769
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All