Tour v502
SE
SEA LTD A ADR
$130.81 +13.95%
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 42,603
Calls: 27,573 (65%)
Puts: 15,030 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: +8.43% (Calls)
Puts: +38.26% (Puts)
Prior 7-Day Total 330,258
Calls: 205,672 (62%)
Puts: 124,586 (38%)
Prior 7-Day Average 47,179
Calls: 29,381 (62%)
Puts: 17,798 (38%)
Current vs Prior 7-Day Avg -9.70%
Calls: -6.16%
Puts: -15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $30.41M
Calls: $28.83M (95%)
Puts: $1.58M (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +112.39%
Puts: -70.84%
Prior 7-Day Total $223.71M
Calls: $155.68M (70%)
Puts: $68.03M (30%)
Prior 7-Day Average $31.96M
Calls: $22.24M (70%)
Puts: $9.72M (30%)
Current vs Prior 7-Day Avg -4.84%
Calls: +29.62%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.55
Prior 1.00
Current vs Prior -45.49%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.92% | 8.49%8.49% | 13.16%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -62.93% | -42.54%-42.54% | -29.68%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -51.76% | -30.37%-42.54% | -29.68%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -62.93% | -42.54%-38.19% | -29.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.37% | 14.98%
Calls: 19.23% | 13.04%
Puts: 29.51% | 16.92%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +166.05% | +18.89%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +27.94% | -19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.83M) vs puts ($1.58M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.708.15$7.935.7%2930.552.0K
$105.00Aug 1424.7026.35$25.536.5%541.0098
$120.00Aug 1410.7011.45$11.086.8%5220.942.3K
$150.00Sep 181.711.83$1.776.8%9460.19729
$105.00Aug 2124.9026.80$25.857.4%731.001.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.009.55$9.285.9%60.56170
$130.00Sep 186.306.85$6.578.4%790.45175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.790.96$0.8819.3%170.10572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.9026.80$25.857.4%731.001.1K
$106.00Aug 2123.8526.90$25.3812.0%--1.0078
$107.00Aug 2122.9025.90$24.4012.3%21.0030
$109.00Aug 2120.9523.90$22.4213.2%11.0037
$110.00Aug 2120.4522.45$21.459.3%4851.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1416.3019.30$17.8016.9%21.00--
$145.00Aug 1412.6515.40$14.0319.6%10.96--
$140.00Aug 148.1010.80$9.4528.6%20.88--
$150.00Sep 1819.2021.75$20.4812.5%160.8151
$140.00Aug 219.1011.10$10.1019.8%240.79--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 26.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.201.68$1.4433.3%1.7K0.31670
$125.00Aug 217.158.10$7.6312.5%1.4K0.731.6K
$130.00Aug 143.053.70$3.3819.2%1.1K0.57713
$150.00Sep 181.711.83$1.776.8%9460.19729
$140.00Aug 211.041.38$1.2128.1%7650.21610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.000.14$0.07200.0%5180.02795
$120.00Aug 140.160.30$0.2360.9%4980.0779
$106.00Aug 140.000.10$0.05200.0%4170.01223
$110.00Aug 210.000.23$0.12191.7%3390.03798
$105.00Aug 140.000.04$0.02200.0%2760.01181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 51.2%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1896.4%44.2%117.9%186609
$107.00Aug 14Sep 2591.3%44.8%103.6%1142
$116.00Aug 14Sep 2588.1%47.0%87.6%36243
$119.00Aug 14Sep 463.6%36.7%73.3%2565
$111.00Aug 14Sep 2579.8%46.8%70.6%843
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 25103.9%45.0%130.7%418223
$105.00Aug 14Sep 1896.4%44.2%117.9%310445
$107.00Aug 14Sep 2591.3%44.8%103.6%33115
$116.00Aug 14Sep 2588.1%47.0%87.6%11413
$108.00Aug 14Sep 2587.6%47.6%83.9%95384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 34.71, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.14$4.86$0.1434.71$150.14
$145.00$150.00Aug 21$0.41$4.59$0.4111.20$145.41
$145.00$150.00Aug 28$0.42$4.58$0.4210.90$145.42
$143.00$144.00Aug 14$0.10$0.90$0.109.00$143.10
$140.00$145.00Aug 21$0.52$4.48$0.528.62$140.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.39$9.61$0.3924.64$114.61
$127.00$125.00Sep 11$0.15$1.85$0.1512.33$126.85
$110.00$105.00Sep 18$0.43$4.57$0.4310.63$109.57
$123.00$120.00Sep 11$0.29$2.71$0.299.34$122.71
$107.00$106.00Sep 25$0.10$0.90$0.109.00$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 19.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$124.00Aug 21$1.90$1.90$0.1019.00$123.90
$108.00$113.00Sep 4$4.70$4.70$0.3015.67$112.70
$106.00$111.00Sep 11$4.67$4.67$0.3314.15$110.67
$105.00$110.00Sep 18$4.60$4.60$0.4011.50$109.60
$113.00$115.00Sep 11$1.83$1.83$0.1710.76$114.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.77$3.77$0.2316.39$145.23
$145.00$140.00Aug 14$4.58$4.58$0.4210.90$140.42
$140.00$137.00Aug 14$2.67$2.67$0.338.09$137.33
$135.00$134.00Aug 14$0.85$0.85$0.155.67$134.15
$145.00$140.00Sep 18$4.12$4.12$0.884.68$140.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.1769.8%51.3%
$109.00Aug 14Aug 21$0.1985.8%59.1%
$107.00Aug 14Aug 21$0.2291.3%55.3%
$105.00Aug 14Aug 21$0.3296.4%68.0%
$110.00Aug 14Aug 21$0.3283.6%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.0788.1%50.3%
$110.00Aug 14Aug 21$0.0883.6%54.4%
$105.00Aug 14Aug 21$0.1196.4%68.0%
$109.00Aug 14Aug 21$0.1185.8%59.1%
$113.00Aug 14Aug 21$0.1370.7%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.35% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 14$2.25$3.44$5.69$126.31$137.694.35%
$130.00Aug 14$3.38$2.41$5.79$124.21$135.794.43%
$128.00Aug 14$4.35$1.68$6.03$121.97$134.034.61%
$131.00Aug 14$3.08$3.05$6.13$124.87$137.134.69%
$129.00Aug 14$3.97$2.19$6.16$122.84$135.164.71%
$127.00Aug 14$4.95$1.27$6.22$120.78$133.224.75%
$133.00Aug 14$2.22$4.10$6.32$126.68$139.324.83%
$134.00Aug 14$1.84$4.80$6.64$127.36$140.645.08%
$126.00Aug 14$5.82$1.14$6.96$119.04$132.965.32%
$135.00Aug 14$1.44$5.65$7.09$127.91$142.095.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 4$0.98$0.59$1.57$103.43$151.57
$150.00$124.00Aug 21$0.28$1.45$1.73$122.27$151.73
$150.00$119.00Sep 4$0.98$0.96$1.94$117.06$151.94
$150.00$115.00Sep 4$0.98$0.98$1.96$113.04$151.96
$150.00$125.00Aug 21$0.28$1.75$2.03$122.97$152.03
$150.00$121.00Aug 28$0.72$1.40$2.12$118.88$152.12
$155.00$110.00Sep 18$1.24$0.88$2.12$107.88$157.12
$145.00$124.00Aug 21$0.69$1.45$2.14$121.86$147.14
$145.00$105.00Sep 4$1.55$0.59$2.14$102.86$147.14
$150.00$126.00Aug 21$0.28$2.05$2.33$123.67$152.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 15.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110111/115Sep 25$3.75$0.2515.00$106.25$114.75
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
107/108111/115Sep 25$3.64$0.3610.11$104.36$114.64
105/110115/120Sep 18$4.48$0.528.62$105.52$119.48
115/120125/130Sep 18$4.40$0.607.33$115.60$129.40
114/115116/120Sep 11$3.51$0.497.16$111.49$119.51
108/110116/120Sep 25$3.50$0.507.00$106.50$119.50
106/107120/121Sep 25$0.85$0.155.67$106.15$120.85
113/114120/121Sep 25$0.85$0.155.67$113.15$120.85
107/108116/120Sep 25$3.39$0.615.56$104.61$119.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 25$0.06$4.9482.33
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
$113.00$115.00$117.00Sep 4$0.08$1.9224.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.06$0.9415.67
$121.00$122.00$123.00Aug 21$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.33$4.6714.15
$130.00$135.00$140.00Sep 18$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.20, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21$0.00$5.00
$140.00$145.001:2Aug 21-$0.17$4.83
$145.00$150.001:2Aug 28-$0.30$4.70
$140.00$145.001:2Aug 28-$0.38$4.62
$135.00$140.001:2Aug 28-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.20$9.80
$135.00$126.001:2Sep 25-$2.46$6.54
$110.00$105.001:2Sep 18-$0.02$4.98
$115.00$110.001:2Sep 18-$0.12$4.88
$120.00$115.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.13%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.443.2%4.13%7.33%463562
$135.00Sep 25$5.200.453.2%3.98%7.18%4--
$135.00Sep 11$4.800.443.2%3.67%6.87%234
$135.00Sep 4$3.850.413.2%2.94%6.15%5446
$140.00Sep 18$3.850.347.0%2.94%9.97%1331.2K
$140.00Sep 25$3.350.367.0%2.56%9.59%413
$135.00Aug 28$3.150.393.2%2.41%5.61%2828
$140.00Sep 11$2.670.347.0%2.04%9.07%5--
$131.00Aug 14$2.550.510.1%1.95%2.09%13715
$145.00Sep 18$2.520.2610.8%1.93%12.77%636309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,573
Total Puts 15,030
Put/Call Ratio 0.55
Net Difference 12,543

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 205,672
Total Puts 124,586
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All