Tour v504
SE
SEA LTD A ADR
$131.51 +14.56%
$131.70 (+0.14%)🌙
as of 08/11 06:05 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 19:03)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 45,870
Calls: 29,783 (65%)
Puts: 16,087 (35%)
Prior (08/10) 78,380
Calls: 46,333 (59%)
Puts: 32,047 (41%)
Current vs Prior -41.48%
Calls: -35.72% (Calls)
Puts: -49.80% (Puts)
Prior 7-Day Total 108,817
Calls: 67,204 (62%)
Puts: 41,613 (38%)
Prior 7-Day Average 15,545
Calls: 9,600 (62%)
Puts: 5,944 (38%)
Current vs Prior 7-Day Avg +195.07%
Calls: +210.22%
Puts: +170.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $32.60M
Calls: $30.65M (94%)
Puts: $1.94M (6%)
Prior (08/10) $45.73M
Calls: $34.20M (75%)
Puts: $11.54M (25%)
Current vs Prior -28.72%
Calls: -10.36%
Puts: -83.15%
Prior 7-Day Total $63.79M
Calls: $47.80M (75%)
Puts: $15.99M (25%)
Prior 7-Day Average $9.11M
Calls: $6.83M (75%)
Puts: $2.28M (25%)
Current vs Prior 7-Day Avg +257.68%
Calls: +348.90%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.54
Prior (08/10) 0.69
Current vs Prior -21.91%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior (08/10) 231,434
Calls: 141,748 (61%)
Puts: 89,686 (39%)
Current vs Prior +16.19%
Prior 7-Day Total 674,304
Calls: 435,690 (65%)
Puts: 238,614 (35%)
Prior 7-Day Average 96,329
Calls: 62,241 (65%)
Puts: 34,087 (35%)
Current vs Prior 7-Day Avg +179.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.78%8.78% | 12.96%
Prior 13.08% | 13.73%13.73% | 18.68%
Current vs Prior -61.93% | -36.03%-36.03% | -30.61%
Prior 7-Day Avg 6.91% | 13.50%14.02% | 19.62%
Current vs 7-Day Avg -27.93% | -34.93%-37.37% | -33.90%
Prior 7-Day Eod 13.08% | 13.73%13.73% | 18.68%
Current vs 7-Day Eod -61.93% | -36.03%-36.03% | -30.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +216.38% | +16.03%
Prior 7-Day Avg 33.69% | 27.15%
Calls: 20.38% | 19.07%
Puts: 47.00% | 35.23%
Current vs 7-Day Avg -13.98% | -46.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($30.65M) vs puts ($1.94M). Dollar volume significantly above 7-day average (258% higher). Below-average activity with volume down 41% vs prior. Volume explosion - 195% above 7-day average (45,870 vs avg 15,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1415.8517.10$16.487.6%4231.00645
$120.00Aug 1411.3012.35$11.838.9%6290.932.3K
$108.00Aug 1422.0524.25$23.159.5%211.00100
$110.00Aug 2120.4522.60$21.5310.0%4900.942.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1423.5526.80$25.1812.9%101.0030
$107.00Aug 1422.8525.75$24.3011.9%11.0042
$108.00Aug 1422.0524.25$23.159.5%211.00100
$109.00Aug 1420.8023.85$22.3313.7%31.0055
$110.00Aug 1419.5022.65$21.0814.9%1181.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1412.5015.50$14.0021.4%10.96--
$149.00Aug 1416.2019.55$17.8818.7%20.96--
$140.00Aug 148.2010.80$9.5027.4%20.88--
$137.00Aug 145.507.50$6.5030.8%50.81--
$150.00Sep 1819.0521.80$20.4313.5%180.8151

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 27.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.161.54$1.3528.1%1.7K0.31670
$125.00Aug 217.259.00$8.1321.5%1.4K0.741.6K
$130.00Aug 143.254.05$3.6521.9%1.2K0.59713
$150.00Sep 181.162.20$1.6861.9%9700.18729
$130.00Aug 214.705.40$5.0513.9%8500.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.150.30$0.2268.2%6000.0679
$114.00Aug 140.000.14$0.07200.0%5190.02795
$106.00Aug 140.000.15$0.08187.5%4220.01223
$110.00Aug 210.000.86$0.43200.0%3420.06798
$111.00Aug 140.000.09$0.05180.0%2650.01165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.3%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 14Aug 2878.2%44.8%74.4%2035
$126.00Aug 14Sep 1168.6%44.0%55.8%518482
$125.00Aug 14Sep 2565.2%42.7%52.7%332935
$130.00Aug 14Sep 2562.8%43.7%43.8%1.2K713
$127.00Aug 14Sep 462.9%48.5%29.8%25427
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1865.2%42.3%54.1%261369
$130.00Aug 14Sep 1862.8%41.9%50.1%225175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.13, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.35$2.65$2.3567%1.13$127.35
$140.00$145.00Sep 18$0.86$4.14$0.8634%4.81$140.86
$123.00$125.00Sep 11$0.83$1.17$0.8371%1.41$123.83
$124.00$125.00Aug 14$0.30$0.70$0.3081%2.33$124.30
$127.00$130.00Aug 21$1.33$1.67$1.3368%1.26$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Sep 11$0.11$2.89$0.1122%26.27$119.89
$125.00$123.00Aug 28$0.16$1.84$0.1629%11.50$124.84
$135.00$134.00Aug 14$0.35$0.65$0.3569%1.86$134.65
$119.00$115.00Sep 4$0.18$3.82$0.1816%21.22$118.82
$127.00$125.00Sep 11$0.53$1.47$0.5338%2.77$126.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Aug 14$0.87$0.87$0.1384%6.69$144.87
$132.00$133.00Aug 14$0.78$0.78$0.2252%3.55$132.78
$135.00$140.00Sep 4$2.06$2.06$2.9457%0.70$137.06
$133.00$134.00Aug 14$0.62$0.62$0.3859%1.63$133.62
$136.00$137.00Aug 14$0.45$0.45$0.5574%0.82$136.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$116.00Aug 21$0.88$0.88$0.1286%7.33$116.12
$115.00$110.00Sep 18$1.14$1.14$3.8684%0.30$113.86
$125.00$119.00Sep 4$1.63$1.63$4.3770%0.37$123.37
$124.00$123.00Aug 14$0.60$0.60$0.4081%1.50$123.40
$119.00$118.00Aug 21$0.55$0.55$0.4584%1.22$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$1.4062.8%49.9%
$135.00Aug 14Aug 21$1.3858.5%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$1.4262.8%49.9%
$135.00Aug 14Aug 21$1.5058.5%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.40% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$4.63$1.16$5.79$122.21$133.794.40%
$132.00Aug 14$2.66$3.20$5.86$126.14$137.864.46%
$134.00Aug 14$1.26$4.65$5.91$128.09$139.914.49%
$130.00Aug 14$3.65$2.28$5.93$124.07$135.934.51%
$133.00Aug 14$1.88$4.07$5.95$127.05$138.954.52%
$131.00Aug 14$3.35$2.61$5.96$125.04$136.964.53%
$129.00Aug 14$4.28$1.70$5.98$123.02$134.984.55%
$135.00Aug 14$1.35$5.00$6.35$128.65$141.354.83%
$127.00Aug 14$5.63$1.21$6.84$120.16$133.845.20%
$137.00Aug 14$0.60$6.50$7.10$129.90$144.105.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.22% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Sep 18$0.92$0.68$1.60$108.40$156.60
$150.00$124.00Aug 21$0.35$1.32$1.67$122.33$151.67
$150.00$115.00Sep 4$0.95$1.02$1.97$113.03$151.97
$145.00$124.00Aug 21$0.65$1.32$1.97$122.03$146.97
$150.00$119.00Sep 4$0.95$1.20$2.15$116.85$152.15
$136.00$128.00Aug 14$1.05$1.16$2.21$125.79$138.21
$136.00$127.00Aug 14$1.05$1.21$2.26$124.74$138.26
$134.00$128.00Aug 14$1.26$1.16$2.42$125.58$136.42
$135.00$128.00Aug 14$1.35$1.16$2.51$125.49$137.51
$150.00$125.00Aug 21$0.35$1.77$2.12$122.88$152.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.88, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124146/147Aug 14$0.83$0.1772%4.88$123.17$146.83
115/116146/147Aug 14$0.68$0.3282%2.12$115.32$146.68
123/124141/142Aug 14$0.83$0.1767%4.88$123.17$141.83
115/116141/142Aug 14$0.68$0.3278%2.13$115.32$141.68
120/121136/137Aug 14$0.77$0.2362%3.35$120.23$136.77
115/116135/136Aug 14$0.75$0.2560%3.00$115.25$135.75
120/121146/147Aug 14$0.55$0.4580%1.22$120.45$146.55
120/121141/142Aug 14$0.55$0.4575%1.22$120.45$141.55
125/126136/137Aug 14$0.80$0.2050%4.00$125.20$136.80
125/126146/147Aug 14$0.58$0.4267%1.38$125.42$146.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 25.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.19$4.8119%25.32
$130.00$135.00$140.00Aug 28$0.65$4.3530%6.69
$130.00$135.00$140.00Sep 18$0.40$4.6022%11.50
$140.00$145.00$150.00Sep 4$0.25$4.7516%19.00
$145.00$150.00$155.00Aug 21$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.32$4.6822%14.63
$130.00$135.00$140.00Aug 21$1.05$3.9533%3.76
$120.00$125.00$130.00Sep 18$0.62$4.3820%7.06
$115.00$116.00$117.00Aug 28$0.08$0.925%11.50
$115.00$116.00$117.00Sep 11$0.07$0.932%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.22, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.41$4.59
$135.00$140.001:2Aug 21-$0.01$4.99
$135.00$140.001:2Sep 4-$0.42$4.58
$130.00$135.001:2Aug 28-$1.03$3.97
$135.00$140.001:2Aug 28-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Sep 25-$1.22$7.78
$135.00$130.001:2Aug 21-$0.90$4.10
$135.00$130.001:2Aug 28-$1.14$3.86
$140.00$135.001:2Aug 21-$2.65$2.35
$130.00$125.001:2Sep 4-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$5.050.452.6%3.84%6.49%4--
$135.00Sep 18$5.000.462.6%3.80%6.46%469562
$140.00Sep 25$3.300.366.5%2.51%8.97%413
$145.00Sep 18$2.500.2710.3%1.90%12.16%637309
$145.00Sep 25$2.160.2810.3%1.64%11.90%81
$140.00Sep 18$2.910.346.5%2.21%8.67%1631.2K
$150.00Sep 25$1.660.2014.1%1.26%15.32%2--
$135.00Sep 11$3.550.422.6%2.70%5.35%364
$140.00Sep 11$1.870.316.5%1.42%7.88%26--
$150.00Sep 18$1.160.1814.1%0.88%14.94%970729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,783
Total Puts 16,087
Put/Call Ratio 0.54
Net Difference 13,696

Prior's Put/Call Breakdown

Total Calls 46,333
Total Puts 32,047
Put/Call Ratio 0.69
Net Difference 14,286

Prior 7-Day Put/Call Summary

Total Calls 67,204
Total Puts 41,613
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All