Tour v502
SE
SEA LTD A ADR
$130.75 +13.89%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 40,495
Calls: 25,772 (64%)
Puts: 14,723 (36%)
Prior (08/10) 61,792
Calls: 36,487 (59%)
Puts: 25,305 (41%)
Current vs Prior -34.47%
Calls: -29.37% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 324,064
Calls: 201,909 (62%)
Puts: 122,155 (38%)
Prior 7-Day Average 46,294
Calls: 28,844 (62%)
Puts: 17,450 (38%)
Current vs Prior 7-Day Avg -12.53%
Calls: -10.65%
Puts: -15.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $29.35M
Calls: $27.80M (95%)
Puts: $1.55M (5%)
Prior (08/10) $37.53M
Calls: $27.36M (73%)
Puts: $10.16M (27%)
Current vs Prior -21.79%
Calls: +1.61%
Puts: -84.78%
Prior 7-Day Total $220.87M
Calls: $152.95M (69%)
Puts: $67.91M (31%)
Prior 7-Day Average $31.55M
Calls: $21.85M (69%)
Puts: $9.70M (31%)
Current vs Prior 7-Day Avg -6.98%
Calls: +27.24%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.57
Prior (08/10) 0.69
Current vs Prior -17.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -1.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior (08/10) 231,434
Calls: 141,748 (61%)
Puts: 89,686 (39%)
Current vs Prior +16.19%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.53%8.53% | 13.11%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -62.39% | -42.26%-42.26% | -29.94%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -51.06% | -30.03%-42.26% | -29.94%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -62.39% | -42.26%-37.88% | -29.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.11% | 14.91%
Calls: 22.86% | 13.04%
Puts: 45.36% | 16.79%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +272.38% | +18.33%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +79.08% | -19.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.80M) vs puts ($1.55M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.405.75$5.586.3%4590.44562
$140.00Sep 183.804.05$3.936.4%1270.341.2K
$105.00Sep 1826.3028.10$27.206.6%1320.95511
$115.00Sep 1817.3518.55$17.956.7%1820.841.2K
$110.00Aug 2120.5522.10$21.337.3%4820.952.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.059.60$9.325.9%50.56170
$130.00Sep 186.306.80$6.557.6%650.46175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1424.6027.25$25.9310.2%520.9998
$108.00Aug 1422.1524.25$23.209.1%160.99100
$106.00Aug 1423.6526.40$25.0311.0%50.9930
$107.00Aug 1422.6025.55$24.0812.3%10.9942
$110.00Aug 1419.6522.55$21.1013.7%1180.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1416.7519.50$18.1315.2%21.00--
$145.00Aug 1412.8515.60$14.2319.3%10.96--
$140.00Aug 148.3011.10$9.7028.9%20.88--
$150.00Sep 1819.2021.95$20.5813.4%160.8151
$140.00Aug 219.4511.20$10.3316.9%230.78--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 24.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.301.45$1.3810.9%1.6K0.30670
$125.00Aug 217.358.90$8.1319.1%1.4K0.731.6K
$130.00Aug 143.103.90$3.5022.9%1.1K0.56713
$150.00Sep 181.771.91$1.847.6%9290.19729
$155.00Sep 181.041.44$1.2432.3%7530.14108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.000.14$0.07200.0%5180.02795
$120.00Aug 140.200.35$0.2853.6%4850.0779
$106.00Aug 140.000.10$0.05200.0%4170.01223
$110.00Aug 210.000.57$0.28203.6%3380.05798
$105.00Aug 140.000.05$0.03166.7%2740.01181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 53.5%, max 125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1897.9%44.1%121.9%184609
$107.00Aug 14Sep 2597.3%45.2%115.1%1142
$116.00Aug 14Sep 2599.8%48.8%104.6%36243
$111.00Aug 14Sep 2582.8%46.6%77.5%843
$110.00Aug 14Sep 2584.2%48.8%72.6%120172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 25102.8%45.6%125.7%418223
$105.00Aug 14Sep 1897.9%44.1%121.9%306445
$107.00Aug 14Sep 2597.3%45.2%115.1%33115
$116.00Aug 14Sep 2599.8%48.8%104.6%11313
$108.00Aug 14Sep 2590.4%47.3%91.2%94384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 70.43, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.1049.00$150.10
$145.00$150.00Aug 21$0.39$4.61$0.3911.82$145.39
$145.00$150.00Aug 28$0.42$4.58$0.4210.90$145.42
$145.00$150.00Sep 4$0.51$4.49$0.518.80$145.51
$143.00$144.00Aug 14$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.14$9.86$0.1470.43$114.86
$119.00$115.00Sep 4$0.17$3.83$0.1722.53$118.83
$110.00$105.00Sep 18$0.40$4.60$0.4011.50$109.60
$127.00$125.00Sep 11$0.20$1.80$0.209.00$126.80
$130.00$129.00Aug 14$0.11$0.89$0.118.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 39.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.78$4.78$0.2221.73$114.78
$108.00$113.00Sep 4$4.70$4.70$0.3015.67$112.70
$106.00$111.00Sep 11$4.67$4.67$0.3314.15$110.67
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
$111.00$113.00Sep 11$1.80$1.80$0.209.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.90$3.90$0.1039.00$145.10
$145.00$140.00Aug 14$4.53$4.53$0.479.64$140.47
$140.00$137.00Aug 14$2.50$2.50$0.505.00$137.50
$150.00$145.00Sep 18$4.10$4.10$0.904.56$145.90
$145.00$140.00Sep 18$4.08$4.08$0.924.43$140.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.0590.4%69.3%
$114.00Aug 14Aug 21$0.0574.7%53.2%
$109.00Aug 14Aug 21$0.1089.4%62.3%
$112.00Aug 14Aug 21$0.1281.0%63.2%
$105.00Aug 14Aug 21$0.1597.9%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 14Aug 21$0.1371.4%50.0%
$109.00Aug 14Aug 21$0.1589.4%62.3%
$107.00Aug 14Aug 21$0.1697.3%68.1%
$114.00Aug 14Aug 21$0.2174.7%53.2%
$108.00Aug 14Aug 21$0.2490.4%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.51% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.50$2.40$5.90$124.10$135.904.51%
$131.00Aug 14$2.92$3.02$5.94$125.06$136.944.54%
$132.00Aug 14$2.49$3.62$6.11$125.89$138.114.67%
$133.00Aug 14$2.27$4.18$6.45$126.55$139.454.93%
$129.00Aug 14$4.22$2.29$6.51$122.49$135.514.98%
$128.00Aug 14$4.85$1.68$6.53$121.47$134.534.99%
$134.00Aug 14$1.76$4.80$6.56$127.44$140.565.02%
$127.00Aug 14$5.38$1.36$6.74$120.26$133.745.15%
$135.00Aug 14$1.38$5.85$7.23$127.77$142.235.53%
$126.00Aug 14$6.20$1.30$7.50$118.50$133.505.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$124.00Aug 21$0.26$1.46$1.72$122.28$151.72
$150.00$125.00Aug 21$0.26$1.77$2.03$122.97$152.03
$155.00$110.00Sep 18$1.24$0.85$2.09$107.91$157.09
$145.00$124.00Aug 21$0.65$1.46$2.11$121.89$147.11
$150.00$105.00Sep 4$0.98$1.13$2.11$102.89$152.11
$150.00$121.00Aug 28$0.72$1.40$2.12$118.88$152.12
$150.00$115.00Sep 4$0.98$1.27$2.25$112.75$152.25
$150.00$126.00Aug 21$0.26$2.11$2.37$123.63$152.37
$145.00$125.00Aug 21$0.65$1.77$2.42$122.58$147.42
$150.00$119.00Sep 4$0.98$1.44$2.42$116.58$152.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 27.57, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120121/125Sep 25$3.86$0.1427.57$116.14$124.86
105/108110/112Aug 28$2.82$0.1815.67$105.18$112.82
140/145150/155Sep 18$4.68$0.3214.62$140.32$154.68
114/115116/120Sep 11$3.73$0.2713.81$111.27$119.73
108/110116/120Sep 25$3.67$0.3311.12$106.33$119.67
108/110111/115Sep 25$3.65$0.3510.43$106.35$114.65
114/116121/125Sep 25$3.63$0.379.81$112.37$124.63
107/108116/120Sep 25$3.51$0.497.16$104.49$119.51
107/108111/115Sep 25$3.49$0.516.84$104.51$114.49
112/113116/120Sep 25$3.45$0.556.27$109.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Sep 11$0.05$1.9539.00
$113.00$115.00$117.00Sep 4$0.08$1.9224.00
$145.00$150.00$155.00Sep 18$0.21$4.7922.81
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Sep 11$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 14$0.06$0.9415.67
$117.00$120.00$123.00Sep 11$0.18$2.8215.67
$130.00$135.00$140.00Sep 18$0.31$4.6915.13
$112.00$113.00$114.00Aug 14$0.07$0.9313.29
$119.00$120.00$121.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.99, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.06$4.94
$135.00$140.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Aug 28-$0.30$4.70
$140.00$145.001:2Aug 28-$0.33$4.67
$145.00$150.001:2Sep 4-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.99$9.01
$135.00$126.001:2Sep 25-$2.40$6.60
$110.00$105.001:2Sep 18-$0.05$4.95
$115.00$110.001:2Sep 18-$0.09$4.91
$120.00$115.001:2Sep 18-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.13%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.443.2%4.13%7.38%459562
$135.00Sep 25$5.150.453.2%3.94%7.19%4--
$135.00Sep 11$4.250.433.2%3.25%6.50%194
$135.00Sep 4$3.850.413.2%2.94%6.20%5446
$140.00Sep 18$3.800.347.1%2.91%9.98%1271.2K
$140.00Sep 25$3.300.357.1%2.52%9.60%413
$135.00Aug 28$3.000.393.2%2.29%5.54%2428
$140.00Sep 11$2.660.327.1%2.03%9.11%5--
$131.00Aug 14$2.530.500.2%1.93%2.13%13015
$145.00Sep 18$2.500.2610.9%1.91%12.81%633309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,772
Total Puts 14,723
Put/Call Ratio 0.57
Net Difference 11,049

Prior's Put/Call Breakdown

Total Calls 36,487
Total Puts 25,305
Put/Call Ratio 0.69
Net Difference 11,182

Prior 7-Day Put/Call Summary

Total Calls 201,909
Total Puts 122,155
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All