Tour v502
SE
SEA LTD A ADR
$130.99 +14.10%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 40,411
Calls: 25,719 (64%)
Puts: 14,692 (36%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: +1.14% (Calls)
Puts: +35.15% (Puts)
Prior 7-Day Total 309,715
Calls: 193,002 (62%)
Puts: 116,713 (38%)
Prior 7-Day Average 44,245
Calls: 27,571 (62%)
Puts: 16,673 (38%)
Current vs Prior 7-Day Avg -8.67%
Calls: -6.72%
Puts: -11.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $29.43M
Calls: $27.89M (95%)
Puts: $1.54M (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +105.49%
Puts: -71.68%
Prior 7-Day Total $214.86M
Calls: $147.79M (69%)
Puts: $67.07M (31%)
Prior 7-Day Average $30.69M
Calls: $21.11M (69%)
Puts: $9.58M (31%)
Current vs Prior 7-Day Avg -4.12%
Calls: +32.11%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.57
Prior 1.00
Current vs Prior -42.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.63%8.63% | 13.13%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -62.46% | -41.59%-41.59% | -29.82%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -51.15% | -29.22%-41.59% | -29.82%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -62.46% | -41.59%-37.16% | -29.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.39% | 12.00%
Calls: 11.43% | 9.34%
Puts: 45.36% | 14.66%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +209.93% | -4.76%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +49.05% | -35.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.89M) vs puts ($1.54M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.0522.10$21.584.9%4820.952.8K
$130.00Sep 187.958.35$8.154.9%2840.552.0K
$135.00Sep 185.756.05$5.905.1%4560.45562
$105.00Sep 1826.5028.10$27.305.9%1320.95511
$115.00Sep 1817.3518.55$17.956.7%1810.841.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.256.70$6.486.9%650.45175
$130.00Aug 213.503.85$3.689.5%1560.45282
$135.00Sep 188.609.50$9.059.9%50.55170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1424.6027.25$25.9310.2%520.9998
$108.00Aug 1422.1524.25$23.209.1%160.99100
$106.00Aug 1423.6526.40$25.0311.0%50.9930
$107.00Aug 1422.6025.55$24.0812.3%10.9942
$110.00Aug 1419.6522.55$21.1013.7%1180.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1416.7519.50$18.1315.2%21.00--
$145.00Aug 1412.8515.60$14.2319.3%10.94--
$140.00Aug 148.3011.10$9.7028.9%20.86--
$150.00Sep 1819.2021.95$20.5813.4%160.8151
$140.00Aug 219.4511.20$10.3316.9%230.77--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 24.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.301.60$1.4520.7%1.6K0.31670
$125.00Aug 217.358.90$8.1319.1%1.4K0.741.6K
$130.00Aug 143.303.70$3.5011.4%1.1K0.56713
$150.00Sep 181.772.00$1.8912.2%9260.19729
$155.00Sep 181.041.44$1.2432.3%7530.14108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.000.14$0.07200.0%5180.02795
$120.00Aug 140.140.35$0.2584.0%4850.0779
$106.00Aug 140.000.10$0.05200.0%4170.01223
$110.00Aug 210.000.57$0.28203.6%3380.05798
$105.00Aug 140.000.05$0.03166.7%2740.01181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 53.8%, max 126.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1898.2%44.4%121.2%184609
$107.00Aug 14Sep 2597.6%45.1%116.3%1142
$116.00Aug 14Sep 25100.2%48.8%105.5%36243
$111.00Aug 14Sep 2583.1%46.6%78.1%843
$110.00Aug 14Sep 2584.4%48.8%73.1%120172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 25103.1%45.4%126.9%418223
$105.00Aug 14Sep 1898.2%44.4%121.2%306445
$107.00Aug 14Sep 2597.6%45.1%116.3%33115
$116.00Aug 14Sep 25100.2%48.8%105.5%11313
$108.00Aug 14Sep 2590.7%47.3%91.8%94384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 70.43, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.1049.00$150.10
$145.00$150.00Aug 28$0.44$4.56$0.4410.36$145.44
$145.00$150.00Aug 21$0.49$4.51$0.499.20$145.49
$145.00$150.00Sep 4$0.53$4.47$0.538.43$145.53
$140.00$145.00Aug 21$0.64$4.36$0.646.81$140.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.14$9.86$0.1470.43$114.86
$119.00$115.00Sep 4$0.17$3.83$0.1722.53$118.83
$110.00$105.00Sep 18$0.42$4.58$0.4210.90$109.58
$120.00$119.00Aug 28$0.10$0.90$0.109.00$119.90
$127.00$125.00Sep 11$0.20$1.80$0.209.00$126.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 39.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.78$4.78$0.2221.73$114.78
$108.00$113.00Sep 4$4.70$4.70$0.3015.67$112.70
$106.00$111.00Sep 11$4.67$4.67$0.3314.15$110.67
$105.00$110.00Sep 18$4.57$4.57$0.4310.63$109.57
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.90$3.90$0.1039.00$145.10
$145.00$140.00Aug 14$4.53$4.53$0.479.64$140.47
$140.00$137.00Aug 14$2.50$2.50$0.505.00$137.50
$150.00$145.00Sep 18$4.10$4.10$0.904.56$145.90
$145.00$140.00Sep 18$4.08$4.08$0.924.43$140.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.0590.7%69.8%
$114.00Aug 14Aug 21$0.0575.1%53.8%
$109.00Aug 14Aug 21$0.1089.7%62.8%
$112.00Aug 14Aug 21$0.1281.3%63.8%
$105.00Aug 14Aug 21$0.1598.2%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.1589.7%62.8%
$107.00Aug 14Aug 21$0.1697.6%68.6%
$113.00Aug 14Aug 21$0.1871.7%53.2%
$114.00Aug 14Aug 21$0.2175.1%53.8%
$108.00Aug 14Aug 21$0.2490.7%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.50% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.50$2.40$5.90$124.10$135.904.50%
$131.00Aug 14$3.01$3.02$6.03$124.97$137.034.60%
$132.00Aug 14$2.49$3.62$6.11$125.89$138.114.66%
$133.00Aug 14$2.27$4.18$6.45$126.55$139.454.92%
$129.00Aug 14$4.22$2.29$6.51$122.49$135.514.97%
$128.00Aug 14$4.85$1.68$6.53$121.47$134.534.99%
$134.00Aug 14$1.76$4.80$6.56$127.44$140.565.01%
$127.00Aug 14$5.38$1.36$6.74$120.26$133.745.15%
$135.00Aug 14$1.45$5.85$7.30$127.70$142.305.57%
$126.00Aug 14$6.20$1.30$7.50$118.50$133.505.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$124.00Aug 21$0.26$1.44$1.70$122.30$151.70
$150.00$125.00Aug 21$0.26$1.74$2.00$123.00$152.00
$155.00$110.00Sep 18$1.24$0.86$2.10$107.90$157.10
$150.00$121.00Aug 28$0.72$1.39$2.11$118.89$152.11
$150.00$105.00Sep 4$0.98$1.13$2.11$102.89$152.11
$145.00$124.00Aug 21$0.75$1.44$2.19$121.81$147.19
$150.00$115.00Sep 4$0.98$1.27$2.25$112.75$152.25
$150.00$126.00Aug 21$0.26$2.07$2.33$123.67$152.33
$150.00$119.00Sep 4$0.98$1.44$2.42$116.58$152.42
$136.00$127.00Aug 14$1.11$1.36$2.47$124.53$138.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 27.57, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120121/125Sep 25$3.86$0.1427.57$116.14$124.86
140/145150/155Sep 18$4.73$0.2717.52$140.27$154.73
105/108110/112Aug 28$2.82$0.1815.67$105.18$112.82
114/115116/120Sep 11$3.73$0.2713.81$111.27$119.73
114/116121/125Sep 25$3.63$0.379.81$112.37$124.63
108/110111/115Sep 25$3.62$0.389.53$106.38$114.62
108/110116/120Sep 25$3.59$0.418.76$106.41$119.59
112/113120/121Sep 25$0.88$0.127.33$112.12$120.88
106/107114/115Aug 21$0.87$0.136.69$106.13$114.87
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Sep 11$0.05$1.9539.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$113.00$115.00$117.00Sep 4$0.08$1.9224.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 14$0.06$0.9415.67
$117.00$120.00$123.00Sep 11$0.18$2.8215.67
$105.00$110.00$115.00Sep 18$0.33$4.6714.15
$112.00$113.00$114.00Aug 14$0.07$0.9313.29
$123.00$124.00$125.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.99, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.06$4.94
$135.00$140.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Aug 21-$0.11$4.89
$145.00$150.001:2Aug 28-$0.28$4.72
$135.00$140.001:2Aug 28-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.99$9.01
$135.00$126.001:2Sep 25-$2.40$6.60
$110.00$105.001:2Sep 18-$0.02$4.98
$115.00$110.001:2Sep 18-$0.11$4.89
$120.00$115.001:2Sep 18-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.39%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.750.453.1%4.39%7.45%456562
$135.00Sep 25$5.150.453.1%3.93%6.99%4--
$135.00Sep 11$4.250.433.1%3.24%6.31%194
$140.00Sep 18$3.900.356.9%2.98%9.86%1271.2K
$135.00Sep 4$3.850.423.1%2.94%6.00%5446
$135.00Aug 28$3.300.403.1%2.52%5.58%2428
$140.00Sep 25$3.300.356.9%2.52%9.40%413
$131.00Aug 14$2.730.510.0%2.08%2.09%13015
$140.00Sep 11$2.660.326.9%2.03%8.91%5--
$145.00Sep 18$2.640.2710.7%2.02%12.71%633309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,719
Total Puts 14,692
Put/Call Ratio 0.57
Net Difference 11,027

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 193,002
Total Puts 116,713
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All