Tour v502
SE
SEA LTD A ADR
$130.95 +14.07%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 37,212
Calls: 23,365 (63%)
Puts: 13,847 (37%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -8.12% (Calls)
Puts: +27.38% (Puts)
Prior 7-Day Total 293,308
Calls: 182,333 (62%)
Puts: 110,975 (38%)
Prior 7-Day Average 41,901
Calls: 26,047 (62%)
Puts: 15,853 (38%)
Current vs Prior 7-Day Avg -11.19%
Calls: -10.30%
Puts: -12.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $28.28M
Calls: $26.85M (95%)
Puts: $1.43M (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +97.79%
Puts: -73.69%
Prior 7-Day Total $202.07M
Calls: $135.72M (67%)
Puts: $66.35M (33%)
Prior 7-Day Average $28.87M
Calls: $19.39M (67%)
Puts: $9.48M (33%)
Current vs Prior 7-Day Avg -2.05%
Calls: +38.47%
Puts: -84.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.59
Prior 1.00
Current vs Prior -40.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.92%8.92% | 13.31%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -57.03% | -39.60%-39.60% | -28.86%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -44.09% | -26.81%-39.60% | -28.86%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -57.03% | -39.60%-35.03% | -28.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.45% | 9.50%
Calls: 7.08% | 6.89%
Puts: 61.81% | 12.12%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +276.09% | -24.60%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +80.86% | -48.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($26.85M) vs puts ($1.43M). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 285.856.20$6.035.8%980.5663
$135.00Sep 185.605.95$5.786.1%4090.45562
$130.00Sep 187.908.40$8.156.1%2780.552.0K
$130.00Aug 214.905.25$5.086.9%6780.561.4K
$110.00Aug 2120.7522.25$21.507.0%4790.972.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.059.50$9.284.8%40.55170
$130.00Sep 186.356.75$6.556.1%490.45175
$130.00Aug 213.704.00$3.857.8%1450.45282
$125.00Sep 184.254.65$4.459.0%630.34368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 210.901.07$0.9917.2%10.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1424.6027.00$25.809.3%521.0098
$106.00Aug 1423.3026.20$24.7511.7%51.0030
$107.00Aug 1422.3025.05$23.6811.6%11.0042
$108.00Aug 1422.2524.05$23.157.8%151.00100
$109.00Aug 1420.3023.00$21.6512.5%31.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1417.2019.80$18.5014.1%20.96--
$145.00Aug 1413.2516.00$14.6318.8%10.94--
$140.00Aug 148.8011.40$10.1025.7%20.86--
$150.00Sep 1819.4022.30$20.8513.9%160.8051
$137.00Aug 146.358.70$7.5331.2%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 21.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.558.90$8.2316.4%1.4K0.731.6K
$130.00Aug 143.403.65$3.537.1%1.1K0.53713
$150.00Sep 181.842.01$1.928.9%9210.20729
$135.00Aug 141.331.80$1.5729.9%8260.30670
$155.00Sep 180.961.84$1.4062.9%7500.15108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.150.45$0.30100.0%4230.0879
$114.00Aug 140.070.12$0.1050.0%4180.03795
$106.00Aug 140.000.11$0.06183.3%4170.01223
$110.00Aug 210.010.29$0.15186.7%3340.03798
$105.00Aug 140.000.15$0.08187.5%2720.01181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 48.5%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.8%44.1%148.8%183609
$107.00Aug 14Sep 2596.9%45.6%112.7%1142
$117.00Aug 14Sep 482.3%43.4%89.5%19118
$106.00Aug 14Sep 11101.0%61.4%64.5%2045
$110.00Aug 14Sep 2579.8%49.4%61.4%120172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.8%44.1%148.8%291445
$106.00Aug 14Sep 25101.0%45.9%120.2%418223
$107.00Aug 14Sep 2596.9%45.6%112.7%32115
$108.00Aug 14Sep 2587.4%46.5%87.8%94384
$112.00Aug 14Sep 2584.4%47.8%76.6%23276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 51.63, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.18$4.82$0.1826.78$150.18
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$145.00$150.00Aug 28$0.48$4.52$0.489.42$145.48
$145.00$150.00Sep 11$0.52$4.48$0.528.62$145.52
$150.00$155.00Sep 18$0.52$4.48$0.528.62$150.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.19$9.81$0.1951.63$114.81
$110.00$105.00Sep 18$0.43$4.57$0.4310.63$109.57
$114.00$113.00Sep 25$0.10$0.90$0.109.00$113.90
$112.00$110.00Sep 25$0.21$1.79$0.218.52$111.79
$127.00$126.00Aug 14$0.11$0.89$0.118.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$113.00Sep 4$4.85$4.85$0.1532.33$112.85
$106.00$111.00Sep 11$4.70$4.70$0.3015.67$110.70
$113.00$115.00Sep 11$1.88$1.88$0.1215.67$114.88
$111.00$115.00Sep 25$3.76$3.76$0.2415.67$114.76
$121.00$122.00Aug 14$0.90$0.90$0.109.00$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.87$3.87$0.1329.77$145.13
$145.00$140.00Aug 14$4.53$4.53$0.479.64$140.47
$145.00$140.00Sep 18$4.37$4.37$0.636.94$140.63
$140.00$137.00Aug 14$2.57$2.57$0.435.98$137.43
$133.00$132.00Aug 14$0.81$0.81$0.194.26$132.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.67, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.1268.3%53.6%
$106.00Aug 14Aug 21$0.17101.0%67.5%
$111.00Aug 14Aug 21$0.2074.5%67.3%
$112.00Aug 14Aug 21$0.2284.4%60.3%
$107.00Aug 14Aug 21$0.2796.9%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.09101.0%67.5%
$110.00Aug 14Aug 21$0.1179.8%57.4%
$113.00Aug 14Aug 21$0.1174.8%51.7%
$114.00Aug 14Aug 21$0.1775.3%53.4%
$112.00Aug 14Aug 21$0.2184.4%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.70% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.53$2.63$6.16$123.84$136.164.70%
$128.00Aug 14$4.43$1.75$6.18$121.82$134.184.72%
$129.00Aug 14$3.88$2.38$6.26$122.74$135.264.78%
$132.00Aug 14$2.72$4.07$6.79$125.21$138.795.19%
$127.00Aug 14$5.40$1.45$6.85$120.15$133.855.23%
$131.00Aug 14$3.08$3.93$7.01$123.99$138.015.35%
$133.00Aug 14$2.16$4.88$7.04$125.96$140.045.38%
$126.00Aug 14$6.18$1.34$7.52$118.48$133.525.74%
$135.00Aug 14$1.57$6.13$7.70$127.30$142.705.88%
$125.00Aug 14$6.98$0.84$7.82$117.18$132.825.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.44% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$124.00Aug 21$0.28$1.60$1.88$122.12$151.88
$150.00$105.00Sep 4$0.98$1.13$2.11$102.89$152.11
$150.00$125.00Aug 21$0.28$1.84$2.12$122.88$152.12
$150.00$120.00Aug 28$0.80$1.37$2.17$117.83$152.17
$155.00$110.00Sep 18$1.40$0.86$2.26$107.74$157.26
$150.00$115.00Sep 4$0.98$1.32$2.30$112.70$152.30
$145.00$124.00Aug 21$0.73$1.60$2.33$121.67$147.33
$150.00$119.00Sep 4$0.98$1.41$2.39$116.61$152.39
$150.00$126.00Aug 21$0.28$2.22$2.50$123.50$152.50
$145.00$125.00Aug 21$0.73$1.84$2.57$122.43$147.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 44.45, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.89$0.1144.45$140.11$154.89
114/115116/120Sep 11$3.86$0.1427.57$111.14$119.86
106/107109/110Aug 21$0.88$0.127.33$106.12$109.88
108/110116/120Sep 25$3.52$0.487.33$106.48$119.52
115/116125/126Sep 11$0.87$0.136.69$115.13$125.87
108/110121/125Sep 25$3.33$0.674.97$106.67$124.33
110/115120/125Sep 18$4.14$0.864.81$110.86$124.14
114/116121/125Sep 25$3.29$0.714.63$112.71$124.29
135/140145/150Sep 18$4.11$0.894.62$135.89$149.11
115/120125/130Sep 18$4.03$0.974.15$115.97$129.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 25$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.27$4.7317.52
$140.00$145.00$150.00Sep 18$0.31$4.6915.13
$117.00$118.00$119.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 21$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.37$4.6312.51
$133.00$135.00$137.00Aug 14$0.15$1.8512.33
$105.00$110.00$115.00Sep 18$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.94, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.08$4.92
$140.00$145.001:2Sep 4-$0.31$4.69
$145.00$150.001:2Aug 28-$0.32$4.68
$140.00$145.001:2Aug 28-$0.39$4.61
$145.00$150.001:2Sep 4-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.94$9.06
$135.00$126.001:2Sep 25-$2.52$6.48
$110.00$105.001:2Sep 18$0.00$5.00
$115.00$110.001:2Sep 18-$0.05$4.95
$120.00$115.001:2Sep 18-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.28%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.600.453.1%4.28%7.37%409562
$135.00Sep 25$5.350.453.1%4.09%7.18%4--
$135.00Sep 11$4.200.423.1%3.21%6.30%194
$135.00Sep 4$4.150.423.1%3.17%6.26%5446
$140.00Sep 18$3.900.356.9%2.98%9.89%1201.2K
$135.00Aug 28$3.350.413.1%2.56%5.65%2428
$140.00Sep 25$3.300.366.9%2.52%9.43%413
$135.00Aug 21$2.860.393.1%2.18%5.28%261451
$131.00Aug 14$2.800.480.0%2.14%2.18%9815
$145.00Sep 18$2.720.2710.7%2.08%12.81%611309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,365
Total Puts 13,847
Put/Call Ratio 0.59
Net Difference 9,518

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 182,333
Total Puts 110,975
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All