Tour v502
SE
SEA LTD A ADR
$130.29 +13.49%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 34,301
Calls: 22,009 (64%)
Puts: 12,292 (36%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -13.45% (Calls)
Puts: +13.07% (Puts)
Prior 7-Day Total 279,007
Calls: 172,658 (62%)
Puts: 106,349 (38%)
Prior 7-Day Average 39,858
Calls: 24,665 (62%)
Puts: 15,192 (38%)
Current vs Prior 7-Day Avg -13.94%
Calls: -10.77%
Puts: -19.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $26.50M
Calls: $25.07M (95%)
Puts: $1.43M (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +84.72%
Puts: -73.68%
Prior 7-Day Total $190.93M
Calls: $125.32M (66%)
Puts: $65.61M (34%)
Prior 7-Day Average $27.28M
Calls: $17.90M (66%)
Puts: $9.37M (34%)
Current vs Prior 7-Day Avg -2.84%
Calls: +40.04%
Puts: -84.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.56
Prior 1.00
Current vs Prior -44.15%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.73% | 9.61%9.61% | 13.78%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -56.82% | -34.93%-34.93% | -26.37%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -43.80% | -21.15%-34.93% | -26.37%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -56.82% | -34.93%-30.00% | -26.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 15.06%
Calls: 20.44% | 9.34%
Puts: 61.81% | 20.78%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +348.91% | +19.52%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +115.88% | -18.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($25.07M) vs puts ($1.43M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1817.5518.35$17.954.5%1730.821.2K
$110.00Sep 1821.7022.75$22.234.7%530.901.6K
$120.00Sep 1813.9014.60$14.254.9%2780.741.9K
$135.00Sep 185.555.90$5.736.1%3950.44562
$115.00Aug 1414.9516.00$15.486.8%3940.95645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.103.25$3.184.7%730.26607
$135.00Sep 189.6010.15$9.885.6%30.56170
$130.00Sep 186.907.30$7.105.6%440.46175
$125.00Sep 184.755.15$4.958.1%620.36368
$125.00Aug 282.933.20$3.078.8%20.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1423.8026.55$25.1810.9%501.0098
$106.00Aug 1422.4025.50$23.9512.9%51.0030
$107.00Aug 1422.0524.50$23.2810.5%--1.0042
$108.00Aug 1420.6523.55$22.1013.1%61.00100
$109.00Aug 1419.9022.55$21.2312.5%31.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1417.6020.00$18.8012.8%20.96--
$145.00Aug 1413.7016.35$15.0317.6%10.94--
$140.00Aug 149.0011.70$10.3526.1%20.87--
$150.00Sep 1819.8023.10$21.4515.4%160.8151
$140.00Aug 219.7012.35$11.0224.0%120.78--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 20.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.808.60$7.7023.4%1.3K0.691.6K
$130.00Aug 142.853.50$3.1820.4%1.1K0.52713
$150.00Sep 181.751.97$1.8611.8%9170.19729
$135.00Aug 141.311.55$1.4316.8%8170.29670
$155.00Sep 180.911.84$1.3867.4%7500.14108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.080.36$0.22127.3%3850.05795
$120.00Aug 140.240.49$0.3767.6%3650.0979
$110.00Aug 210.000.60$0.30200.0%3320.05798
$105.00Aug 140.000.03$0.02150.0%2720.00181
$113.00Aug 140.030.10$0.07100.0%2230.0272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 51.6%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 2593.8%48.2%94.7%1042
$105.00Aug 14Sep 1889.2%46.5%91.7%181609
$116.00Aug 14Sep 2587.3%47.5%83.9%33243
$110.00Aug 14Sep 2587.5%49.2%78.0%120172
$126.00Aug 14Sep 1179.0%45.6%73.1%130482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 2593.8%48.2%94.7%31115
$106.00Aug 14Sep 2592.8%48.4%92.0%63223
$105.00Aug 14Sep 1889.2%46.6%91.3%291445
$108.00Aug 14Sep 2587.0%46.3%87.9%94384
$114.00Aug 14Sep 2587.7%47.0%86.4%395799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 29.30, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 28$0.30$4.70$0.3015.67$145.30
$145.00$150.00Aug 21$0.39$4.61$0.3911.82$145.39
$150.00$155.00Sep 18$0.48$4.52$0.489.42$150.48
$141.00$142.00Aug 14$0.12$0.88$0.127.33$141.12
$142.00$143.00Aug 14$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.33$9.67$0.3329.30$114.67
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$110.00$105.00Sep 18$0.38$4.62$0.3812.16$109.62
$114.00$113.00Sep 25$0.10$0.90$0.109.00$113.90
$112.00$110.00Sep 25$0.21$1.79$0.218.52$111.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 16.39, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$111.00Sep 11$4.63$4.63$0.3712.51$110.63
$106.00$108.00Sep 4$1.83$1.83$0.1710.76$107.83
$114.00$115.00Aug 28$0.90$0.90$0.109.00$114.90
$108.00$113.00Sep 4$4.45$4.45$0.558.09$112.45
$117.00$118.00Aug 21$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 14$3.77$3.77$0.2316.39$145.23
$145.00$140.00Aug 14$4.68$4.68$0.3214.62$140.32
$150.00$145.00Sep 18$4.27$4.27$0.735.85$145.73
$145.00$140.00Sep 18$4.05$4.05$0.954.26$140.95
$140.00$132.00Aug 14$5.97$5.97$2.032.94$134.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.0784.6%73.1%
$112.00Aug 14Aug 21$0.1879.4%71.3%
$106.00Aug 14Aug 21$0.2892.8%71.4%
$111.00Aug 14Aug 21$0.3677.0%82.9%
$113.00Aug 14Aug 21$0.3774.5%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.1487.3%53.7%
$114.00Aug 14Aug 21$0.1687.7%55.6%
$113.00Aug 14Aug 21$0.1874.5%53.4%
$106.00Aug 14Aug 21$0.2192.8%71.4%
$105.00Aug 14Aug 21$0.2389.2%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.73% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.18$2.98$6.16$123.84$136.164.73%
$129.00Aug 14$3.78$2.76$6.54$122.46$135.545.02%
$132.00Aug 14$2.30$4.38$6.68$125.32$138.685.13%
$128.00Aug 14$4.53$2.34$6.87$121.13$134.875.27%
$127.00Aug 14$4.72$2.27$6.99$120.01$133.995.36%
$131.00Aug 14$2.98$4.28$7.26$123.74$138.265.57%
$125.00Aug 14$6.30$1.32$7.62$117.38$132.625.85%
$126.00Aug 14$5.73$2.05$7.78$118.22$133.785.97%
$124.00Aug 14$7.28$1.16$8.44$115.56$132.446.48%
$123.00Aug 14$7.98$0.75$8.73$114.27$131.736.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.62% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 4$0.98$1.13$2.11$102.89$152.11
$150.00$124.00Aug 21$0.28$1.98$2.26$121.74$152.26
$155.00$110.00Sep 18$1.38$0.97$2.35$107.65$157.35
$150.00$115.00Sep 4$0.98$1.46$2.44$112.56$152.44
$145.00$124.00Aug 21$0.67$1.98$2.65$121.35$147.65
$150.00$125.00Aug 21$0.28$2.41$2.69$122.31$152.69
$145.00$105.00Sep 4$1.63$1.13$2.76$102.24$147.76
$150.00$119.00Aug 28$0.89$1.90$2.79$116.21$152.79
$150.00$110.00Sep 18$1.86$0.97$2.83$107.17$152.83
$145.00$125.00Aug 21$0.67$2.41$3.08$121.92$148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 10.43, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110121/125Sep 25$3.65$0.3510.43$106.35$124.65
140/145150/155Sep 18$4.53$0.479.64$140.47$154.53
114/116121/125Sep 25$3.61$0.399.26$112.39$124.61
110/115120/125Sep 18$4.47$0.538.43$110.53$124.47
108/110116/120Sep 25$3.55$0.457.89$106.45$119.55
108/111116/119Aug 28$2.63$0.377.11$108.37$118.63
120/125130/135Sep 11$4.33$0.676.46$120.67$134.33
135/140145/150Sep 18$4.18$0.825.10$135.82$149.18
112/113121/125Sep 25$3.33$0.674.97$109.67$124.33
106/107114/115Aug 21$0.83$0.174.88$106.17$114.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.09$4.9154.56
$111.00$113.00$115.00Sep 11$0.06$1.9432.33
$130.00$135.00$140.00Sep 25$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$117.00$118.00$119.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.23$4.7720.74
$110.00$111.00$112.00Aug 14$0.06$0.9415.67
$120.00$125.00$130.00Sep 18$0.38$4.6212.16
$130.00$135.00$140.00Sep 18$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.80, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.10$4.90
$135.00$140.001:2Aug 21-$0.13$4.87
$135.00$140.001:2Aug 28-$0.30$4.70
$140.00$145.001:2Aug 28-$0.33$4.67
$145.00$150.001:2Sep 4-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.80$9.20
$135.00$126.001:2Sep 25-$1.65$7.35
$125.00$119.001:2Sep 4-$0.86$5.14
$110.00$105.001:2Sep 18-$0.21$4.79
$120.00$115.001:2Sep 18-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.26%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.550.443.6%4.26%7.87%395562
$135.00Sep 25$5.300.453.6%4.07%7.68%4--
$135.00Sep 4$3.950.413.6%3.03%6.65%2046
$135.00Sep 11$3.900.413.6%2.99%6.61%174
$140.00Sep 18$3.850.347.5%2.95%10.41%1121.2K
$135.00Aug 28$3.450.403.6%2.65%6.26%2228
$140.00Sep 25$3.300.367.5%2.53%9.99%--13
$135.00Aug 21$2.640.363.6%2.03%5.64%230451
$145.00Sep 18$2.640.2611.3%2.03%13.32%608309
$131.00Aug 14$2.600.470.5%2.00%2.54%9015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,009
Total Puts 12,292
Put/Call Ratio 0.56
Net Difference 9,717

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 172,658
Total Puts 106,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All