Tour v502
SE
SEA LTD A ADR
$130.80 +13.94%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 26,062
Calls: 16,812 (65%)
Puts: 9,250 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -33.89% (Calls)
Puts: -14.91% (Puts)
Prior 7-Day Total 272,412
Calls: 168,021 (62%)
Puts: 104,391 (38%)
Prior 7-Day Average 38,916
Calls: 24,003 (62%)
Puts: 14,913 (38%)
Current vs Prior 7-Day Avg -33.03%
Calls: -29.96%
Puts: -37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $23.42M
Calls: $22.72M (97%)
Puts: $697.7K (3%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +67.43%
Puts: -87.15%
Prior 7-Day Total $182.89M
Calls: $117.30M (64%)
Puts: $65.59M (36%)
Prior 7-Day Average $26.13M
Calls: $16.76M (64%)
Puts: $9.37M (36%)
Current vs Prior 7-Day Avg -10.35%
Calls: +35.61%
Puts: -92.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.55
Prior 1.00
Current vs Prior -44.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.51% | 9.07%9.07% | 13.59%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -58.43% | -38.55%-38.55% | -27.35%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -45.90% | -25.54%-38.55% | -27.35%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -58.43% | -38.55%-33.90% | -27.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.99% | 12.78%
Calls: 6.44% | 10.85%
Puts: 37.54% | 14.71%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +140.07% | +1.43%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +15.45% | -31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($22.72M) vs puts ($697.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 143.754.00$3.886.4%9610.57713
$135.00Aug 141.801.95$1.888.0%6410.34670
$120.00Aug 2111.5012.50$12.008.3%5850.855.1K
$130.00Sep 188.008.75$8.388.9%1840.562.0K
$135.00Sep 185.856.40$6.139.0%2730.45562
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 1421.7024.55$23.1312.3%60.99100
$107.00Aug 1423.1025.60$24.3510.3%--0.9942
$105.00Aug 1424.7027.75$26.2311.6%490.9998
$106.00Aug 1423.5526.40$24.9811.4%40.9830
$111.00Aug 1418.7521.70$20.2314.6%70.9843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1412.8515.65$14.2519.6%10.92--
$140.00Aug 148.4511.05$9.7526.7%20.83--
$150.00Sep 1819.2022.15$20.6714.3%10.7951
$140.00Aug 219.1012.00$10.5527.5%20.77--
$145.00Sep 1815.2018.15$16.6717.7%--0.72139

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 15.3K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 143.754.00$3.886.4%9610.57713
$150.00Sep 182.032.28$2.1511.6%7180.21729
$135.00Aug 141.801.95$1.888.0%6410.34670
$145.00Sep 182.903.25$3.0811.4%5920.28309
$120.00Aug 2111.5012.50$12.008.3%5850.855.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.090.20$0.1573.3%3580.03795
$110.00Aug 210.000.47$0.24195.8%3200.04798
$120.00Aug 140.230.52$0.3876.3%3150.0979
$119.00Aug 140.010.65$0.33193.9%1950.081
$110.00Aug 140.000.20$0.10200.0%1800.02371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 58.1%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.6%45.9%139.0%166609
$116.00Aug 14Sep 25108.7%48.9%122.5%30243
$110.00Aug 14Sep 2595.5%50.0%91.2%120172
$107.00Aug 14Sep 2596.5%52.0%85.6%1042
$106.00Aug 14Sep 11109.8%63.6%72.7%1945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.6%45.9%139.0%178445
$116.00Aug 14Aug 28108.7%51.8%110.0%2214
$110.00Aug 14Sep 2595.5%50.0%91.2%184375
$108.00Aug 14Sep 2589.6%47.0%90.5%94384
$113.00Aug 14Sep 2588.5%48.9%80.9%7172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 44.45, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 28$0.11$4.89$0.1144.45$145.11
$150.00$155.00Aug 21$0.21$4.79$0.2122.81$150.21
$145.00$150.00Aug 21$0.37$4.63$0.3712.51$145.37
$146.00$147.00Aug 14$0.11$0.89$0.118.09$146.11
$142.00$143.00Aug 14$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.43$4.57$0.4310.63$109.57
$127.00$125.00Sep 11$0.18$1.82$0.1810.11$126.82
$130.00$127.00Aug 21$0.39$2.61$0.396.69$129.61
$121.00$120.00Aug 14$0.14$0.86$0.146.14$120.86
$107.00$106.00Aug 21$0.15$0.85$0.155.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 26.78, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$111.00Sep 11$4.82$4.82$0.1826.78$110.82
$108.00$113.00Sep 4$4.77$4.77$0.2320.74$112.77
$122.00$124.00Aug 21$1.85$1.85$0.1512.33$123.85
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$118.00$119.00Aug 21$0.90$0.90$0.109.00$118.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 14$4.50$4.50$0.509.00$140.50
$128.00$127.00Aug 14$0.82$0.82$0.184.56$127.18
$150.00$145.00Sep 18$4.00$4.00$1.004.00$146.00
$140.00$135.00Aug 21$3.75$3.75$1.253.00$136.25
$140.00$135.00Sep 18$3.70$3.70$1.302.85$136.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.1789.6%73.2%
$109.00Aug 14Aug 21$0.17100.5%60.4%
$120.00Aug 14Aug 21$0.2572.3%53.2%
$113.00Aug 14Aug 21$0.2888.5%59.4%
$106.00Aug 14Aug 21$0.32109.8%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.05100.5%60.4%
$110.00Aug 14Aug 21$0.1495.5%62.3%
$106.00Aug 14Aug 21$0.15109.8%72.9%
$115.00Aug 14Aug 21$0.2075.3%51.2%
$113.00Aug 14Aug 21$0.2188.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.09% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.88$2.78$6.66$123.34$136.665.09%
$129.00Aug 14$4.50$2.32$6.82$122.18$135.825.21%
$131.00Aug 14$3.60$3.33$6.93$124.07$137.935.30%
$132.00Aug 14$2.88$4.35$7.23$124.77$139.235.53%
$127.00Aug 14$6.05$1.64$7.69$119.31$134.695.88%
$128.00Aug 14$5.23$2.46$7.69$120.31$135.695.88%
$126.00Aug 14$6.75$1.55$8.30$117.70$134.306.35%
$125.00Aug 14$7.53$1.24$8.77$116.23$133.776.70%
$130.00Aug 21$5.07$3.93$9.00$121.00$139.006.88%
$124.00Aug 14$8.20$1.15$9.35$114.65$133.357.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.60% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$124.00Aug 21$0.38$1.71$2.09$121.91$152.09
$150.00$115.00Sep 4$1.08$1.07$2.15$112.85$152.15
$155.00$110.00Sep 18$1.25$0.95$2.20$107.80$157.20
$150.00$105.00Sep 4$1.08$1.13$2.21$102.79$152.21
$145.00$124.00Aug 21$0.75$1.71$2.46$121.54$147.46
$150.00$125.00Aug 21$0.38$2.09$2.47$122.53$152.47
$145.00$125.00Aug 21$0.75$2.09$2.84$122.16$147.84
$145.00$115.00Sep 4$1.90$1.07$2.97$112.03$147.97
$150.00$119.00Aug 28$1.09$1.90$2.99$116.01$152.99
$145.00$105.00Sep 4$1.90$1.13$3.03$101.97$148.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 19.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/126135/140Sep 25$5.70$0.3019.00$120.30$140.70
105/108112/114Aug 28$2.82$0.1815.67$105.18$114.82
135/140145/150Sep 18$4.63$0.3712.51$135.37$149.63
135/140150/155Sep 18$4.60$0.4011.50$135.40$154.60
140/145150/155Sep 18$4.47$0.538.43$140.53$154.47
105/108110/112Aug 28$2.64$0.367.33$105.36$112.64
105/110115/120Sep 18$4.40$0.607.33$105.60$119.40
108/110116/120Sep 25$3.48$0.526.69$106.52$119.48
113/114116/120Sep 25$3.28$0.724.56$110.72$119.28
110/115120/125Sep 18$4.06$0.944.32$110.94$124.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.16$4.8430.25
$110.00$115.00$120.00Sep 18$0.16$4.8430.25
$140.00$145.00$150.00Sep 4$0.24$4.7619.83
$120.00$125.00$130.00Sep 18$0.26$4.7418.23
$135.00$140.00$145.00Sep 4$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.19$4.8125.32
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.33$4.6714.15
$107.00$108.00$109.00Aug 14$0.08$0.9211.50
$140.00$145.00$150.00Sep 18$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.19, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Aug 28-$0.02$4.98
$140.00$145.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Sep 4-$0.26$4.74
$145.00$150.001:2Sep 11-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$1.19$8.81
$125.00$117.001:2Sep 11-$0.22$7.78
$135.00$126.001:2Sep 25-$2.46$6.54
$126.00$120.001:2Sep 25-$0.78$5.22
$115.00$110.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.47%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.850.453.2%4.47%7.68%273562
$135.00Sep 25$5.850.473.2%4.47%7.68%4--
$135.00Sep 11$4.600.463.2%3.52%6.73%144
$140.00Sep 18$4.150.367.0%3.17%10.21%681.2K
$135.00Sep 4$3.400.413.2%2.60%5.81%546
$131.00Aug 14$3.100.520.1%2.37%2.52%6815
$140.00Sep 25$3.000.367.0%2.29%9.33%--13
$145.00Sep 18$2.900.2810.9%2.22%13.07%592309
$135.00Aug 21$2.800.393.2%2.14%5.35%170451
$132.00Aug 14$2.610.480.9%2.00%2.91%254163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,812
Total Puts 9,250
Put/Call Ratio 0.55
Net Difference 7,562

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 168,021
Total Puts 104,391
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All