Tour v502
SE
SEA LTD A ADR
$128.29 +11.75%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 20,805
Calls: 12,696 (61%)
Puts: 8,109 (39%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -50.07% (Calls)
Puts: -25.41% (Puts)
Prior 7-Day Total 270,220
Calls: 167,391 (62%)
Puts: 102,829 (38%)
Prior 7-Day Average 38,602
Calls: 23,913 (62%)
Puts: 14,689 (38%)
Current vs Prior 7-Day Avg -46.11%
Calls: -46.91%
Puts: -44.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $15.49M
Calls: $14.78M (95%)
Puts: $709.9K (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +8.88%
Puts: -86.93%
Prior 7-Day Total $182.51M
Calls: $117.05M (64%)
Puts: $65.46M (36%)
Prior 7-Day Average $26.07M
Calls: $16.72M (64%)
Puts: $9.35M (36%)
Current vs Prior 7-Day Avg -40.60%
Calls: -11.62%
Puts: -92.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.64
Prior 1.00
Current vs Prior -36.13%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +9.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.66% | 8.62%8.62% | 13.95%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -57.32% | -41.62%-41.62% | -25.43%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -44.46% | -29.26%-41.62% | -25.43%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -57.32% | -41.62%-37.20% | -25.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.66% | 25.31%
Calls: 33.33% | 26.22%
Puts: 24.00% | 24.41%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +212.88% | +100.87%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +50.47% | +36.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.78M) vs puts ($709.9K). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.9521.35$20.656.8%460.861.6K
$115.00Sep 1815.9017.30$16.608.4%680.791.2K
$105.00Aug 2122.1524.15$23.158.6%581.001.1K
$130.00Sep 186.807.45$7.139.1%1520.502.0K
$120.00Sep 1812.4513.65$13.059.2%2240.701.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.858.65$8.259.7%110.50175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.1524.15$23.158.6%581.001.1K
$106.00Aug 2121.2024.45$22.8314.2%--1.0078
$109.00Aug 2118.2521.35$19.8015.7%11.0037
$103.00Aug 1423.9527.20$25.5812.7%10.9912
$107.00Aug 1420.7523.00$21.8810.3%--0.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.2018.25$16.7318.2%10.96--
$140.00Aug 2111.4513.95$12.7019.7%20.82--
$150.00Sep 1821.6024.15$22.8811.1%10.8251
$145.00Sep 1817.5020.25$18.8814.6%--0.76139
$135.00Aug 217.659.50$8.5721.6%20.7032

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.403.00$2.7022.2%7790.45713
$145.00Sep 182.292.68$2.4915.7%5900.23309
$120.00Aug 219.2010.65$9.9314.6%4940.795.1K
$110.00Aug 2117.9020.40$19.1513.1%4520.952.8K
$135.00Aug 140.891.30$1.1037.3%4130.23670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.090.20$0.1573.3%3570.04795
$110.00Aug 210.200.35$0.2853.6%2970.05798
$115.00Aug 280.621.72$1.1794.0%1800.1520
$115.00Sep 40.752.17$1.4697.3%1770.1738
$109.00Aug 140.010.19$0.10180.0%1750.0234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 50.8%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18100.8%47.3%112.9%129609
$113.00Aug 14Sep 1184.5%43.5%94.2%39137
$110.00Aug 14Sep 2586.5%47.3%82.9%117172
$107.00Aug 14Sep 2587.9%49.5%77.6%1042
$106.00Aug 14Sep 11100.6%59.3%69.7%1945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18100.8%47.3%112.9%167445
$103.00Aug 14Sep 11100.5%52.8%90.2%4458
$110.00Aug 14Sep 2586.7%47.3%83.3%150375
$113.00Aug 14Sep 2584.7%47.2%79.4%7172
$112.00Aug 14Sep 2580.6%46.7%72.5%13276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 33.48, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.21$4.79$0.2122.81$145.21
$145.00$150.00Sep 4$0.40$4.60$0.4011.50$145.40
$142.00$143.00Aug 14$0.11$0.89$0.118.09$142.11
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$141.00$142.00Aug 14$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 4$0.29$9.71$0.2933.48$114.71
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$110.00$109.00Aug 21$0.11$0.89$0.118.09$109.89
$115.00$114.00Aug 21$0.12$0.88$0.127.33$114.88
$110.00$105.00Sep 18$0.62$4.38$0.627.06$109.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 19.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Sep 4$1.90$1.90$0.1019.00$114.90
$112.00$114.00Aug 28$1.87$1.87$0.1314.38$113.87
$105.00$107.00Aug 28$1.82$1.82$0.1810.11$106.82
$106.00$113.00Sep 4$6.30$6.30$0.709.00$112.30
$106.00$111.00Sep 11$4.45$4.45$0.558.09$110.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 14$12.53$12.53$2.475.07$132.47
$140.00$135.00Aug 21$4.13$4.13$0.874.75$135.87
$129.00$128.00Aug 14$0.81$0.81$0.194.26$128.19
$150.00$145.00Sep 18$4.00$4.00$1.004.00$146.00
$145.00$140.00Sep 18$3.95$3.95$1.053.76$141.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.0873.5%53.7%
$104.00Aug 14Aug 21$0.17114.4%83.0%
$103.00Aug 14Aug 21$0.20100.5%106.4%
$108.00Aug 14Aug 21$0.2593.8%64.2%
$109.00Aug 14Aug 21$0.2890.3%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.0790.3%54.5%
$105.00Aug 14Aug 21$0.10100.8%64.9%
$106.00Aug 14Aug 21$0.15100.6%66.2%
$110.00Aug 14Aug 21$0.1786.7%57.1%
$108.00Aug 14Aug 21$0.2193.8%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.03% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$3.51$2.94$6.45$121.55$134.455.03%
$129.00Aug 14$3.03$3.75$6.78$122.22$135.785.28%
$130.00Aug 14$2.70$4.20$6.90$123.10$136.905.38%
$127.00Aug 14$4.18$2.78$6.96$120.04$133.965.43%
$126.00Aug 14$4.68$2.46$7.14$118.86$133.145.57%
$125.00Aug 14$5.50$1.82$7.32$117.68$132.325.71%
$124.00Aug 14$5.98$1.67$7.65$116.35$131.655.96%
$123.00Aug 14$6.68$1.27$7.95$115.05$130.956.20%
$122.00Aug 14$7.38$1.05$8.43$113.57$130.436.57%
$121.00Aug 14$8.20$0.92$9.12$111.88$130.127.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.41% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$103.00Sep 11$1.19$0.62$1.81$101.19$151.81
$150.00$105.00Sep 4$1.08$1.17$2.25$102.75$152.25
$150.00$105.00Sep 18$1.71$0.79$2.50$102.50$152.50
$145.00$117.00Aug 28$1.03$1.49$2.52$114.48$147.52
$150.00$123.00Aug 21$0.28$2.26$2.54$120.46$152.54
$150.00$115.00Sep 4$1.08$1.46$2.54$112.46$152.54
$145.00$105.00Sep 4$1.48$1.17$2.65$102.35$147.65
$145.00$123.00Aug 21$0.49$2.26$2.75$120.25$147.75
$145.00$103.00Sep 11$2.13$0.62$2.75$100.25$147.75
$150.00$124.00Aug 21$0.28$2.65$2.93$121.07$152.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 12.64, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/114Aug 28$2.78$0.2212.64$105.22$114.78
112/113120/121Sep 25$0.90$0.109.00$112.10$120.90
113/114120/121Sep 25$0.90$0.109.00$113.10$120.90
110/115120/125Sep 18$4.37$0.636.94$110.63$124.37
135/140145/150Sep 18$4.31$0.696.25$135.69$149.31
105/108110/112Aug 28$2.56$0.445.82$105.44$112.56
130/135140/145Sep 18$4.26$0.745.76$130.74$144.26
105/110115/120Sep 18$4.17$0.835.02$105.83$119.17
115/120125/130Sep 18$4.09$0.914.49$115.91$129.09
105/110120/125Sep 18$4.02$0.984.10$105.98$124.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.12$4.8840.67
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$120.00$122.00$124.00Aug 21$0.07$1.9327.57
$139.00$140.00$141.00Aug 14$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$110.00$111.00$112.00Aug 14$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.31$4.6915.13
$104.00$105.00$106.00Aug 14$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.31, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.31$9.69
$145.00$150.001:2Aug 21-$0.07$4.93
$145.00$150.001:2Sep 11-$0.25$4.75
$135.00$140.001:2Aug 28-$0.40$4.60
$140.00$145.001:2Aug 28-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.88$9.12
$125.00$117.001:2Sep 11-$0.10$7.90
$110.00$105.001:2Sep 18-$0.17$4.83
$120.00$114.001:2Sep 25-$1.29$4.71
$115.00$110.001:2Sep 18-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.30%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.800.501.3%5.30%6.63%1522.0K
$130.00Sep 25$6.450.501.3%5.03%6.36%1--
$130.00Sep 11$5.500.491.3%4.29%5.62%4--
$130.00Sep 4$5.250.491.3%4.09%5.43%5220
$135.00Sep 18$4.800.405.2%3.74%8.97%252562
$130.00Aug 28$4.200.471.3%3.27%4.61%2363
$130.00Aug 21$3.450.451.3%2.69%4.02%3181.4K
$135.00Sep 4$3.450.385.2%2.69%7.92%546
$135.00Sep 11$3.400.395.2%2.65%7.88%144
$140.00Sep 18$3.300.319.1%2.57%11.70%551.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,696
Total Puts 8,109
Put/Call Ratio 0.64
Net Difference 4,587

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 167,391
Total Puts 102,829
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All