Tour v502
SE
SEA LTD A ADR
$128.01 +11.51%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 20,000
Calls: 12,334 (62%)
Puts: 7,666 (38%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -51.50% (Calls)
Puts: -29.48% (Puts)
Prior 7-Day Total 268,260
Calls: 166,754 (62%)
Puts: 101,506 (38%)
Prior 7-Day Average 38,322
Calls: 23,822 (62%)
Puts: 14,500 (38%)
Current vs Prior 7-Day Avg -47.81%
Calls: -48.22%
Puts: -47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $15.36M
Calls: $14.68M (96%)
Puts: $684.9K (4%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +8.14%
Puts: -87.39%
Prior 7-Day Total $181.27M
Calls: $115.90M (64%)
Puts: $65.37M (36%)
Prior 7-Day Average $25.90M
Calls: $16.56M (64%)
Puts: $9.34M (36%)
Current vs Prior 7-Day Avg -40.68%
Calls: -11.35%
Puts: -92.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.62
Prior 1.00
Current vs Prior -37.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +8.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.44%8.44% | 14.20%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -57.87% | -42.82%-42.82% | -24.10%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -45.18% | -30.71%-42.82% | -24.10%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -57.87% | -42.82%-38.49% | -23.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 21.27%
Calls: 28.17% | 19.52%
Puts: 33.33% | 23.02%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +235.70% | +68.81%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +61.44% | +14.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.68M) vs puts ($684.9K). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.757.35$7.058.5%1490.492.0K
$110.00Sep 1819.7021.50$20.608.7%460.861.6K
$120.00Aug 148.709.55$9.139.3%3920.832.3K
$120.00Aug 219.2010.10$9.659.3%4930.795.1K
$105.00Sep 1823.7526.15$24.959.6%840.92511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.208.80$8.507.1%110.51175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.100.12$0.1118.2%970.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.1525.35$23.7513.5%581.001.1K
$109.00Aug 2118.2521.35$19.8015.7%11.0037
$103.00Aug 1424.4527.25$25.8510.8%11.0012
$107.00Aug 1420.5023.00$21.7511.5%--0.9942
$105.00Aug 1422.0025.05$23.5313.0%450.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.2018.25$16.7318.2%10.96--
$150.00Sep 1821.6024.50$23.0512.6%10.8251
$140.00Aug 2111.4513.95$12.7019.7%20.82--
$145.00Sep 1817.5020.25$18.8814.6%--0.77139
$135.00Aug 217.659.85$8.7525.1%20.7032

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 11.5K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.402.72$2.5612.5%7740.43713
$145.00Sep 182.262.72$2.4918.5%5890.23309
$120.00Aug 219.2010.10$9.659.3%4930.795.1K
$110.00Aug 2118.2020.25$19.2310.7%4520.942.8K
$135.00Aug 140.931.30$1.1233.0%4120.23670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.200.39$0.3063.3%2970.05798
$114.00Aug 140.090.20$0.1573.3%2270.04795
$115.00Aug 280.622.05$1.34106.7%1800.1620
$115.00Sep 40.752.50$1.63107.4%1770.1838
$109.00Aug 140.020.17$0.10150.0%1620.0234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 49.7%, max 113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1899.5%46.5%113.8%129609
$113.00Aug 14Sep 1183.1%43.7%90.4%39137
$110.00Aug 14Sep 2588.5%47.3%87.1%117172
$107.00Aug 14Sep 2586.6%49.5%75.0%1042
$116.00Aug 14Sep 2576.2%46.1%65.3%30243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1899.5%46.5%113.8%167445
$110.00Aug 14Sep 2588.5%47.3%87.1%148375
$113.00Aug 14Sep 2583.1%47.2%76.1%7172
$112.00Aug 14Sep 2581.8%46.7%75.2%12276
$103.00Aug 14Sep 1192.8%53.7%72.9%4458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 29.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.18$4.82$0.1826.78$145.18
$145.00$150.00Sep 4$0.40$4.60$0.4011.50$145.40
$142.00$143.00Aug 14$0.11$0.89$0.118.09$142.11
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$141.00$142.00Aug 14$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.46$9.54$0.4620.74$114.54
$114.00$113.00Aug 21$0.10$0.90$0.109.00$113.90
$121.00$120.00Aug 14$0.12$0.88$0.127.33$120.88
$106.00$105.00Aug 21$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$109.00Aug 28$1.88$1.88$0.1215.67$108.88
$106.00$113.00Sep 4$6.32$6.32$0.689.29$112.32
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$106.00$111.00Sep 11$4.48$4.48$0.528.62$110.48
$118.00$119.00Aug 14$0.88$0.88$0.127.33$118.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 14$12.68$12.68$2.325.47$132.32
$150.00$145.00Sep 18$4.17$4.17$0.835.02$145.83
$140.00$135.00Aug 21$3.95$3.95$1.053.76$136.05
$145.00$140.00Sep 18$3.95$3.95$1.053.76$141.05
$140.00$135.00Sep 18$3.53$3.53$1.472.40$136.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.17113.0%82.4%
$106.00Aug 14Aug 21$0.2097.4%65.7%
$105.00Aug 14Aug 21$0.2299.5%59.9%
$108.00Aug 14Aug 21$0.2592.4%63.8%
$111.00Aug 14Aug 21$0.2778.9%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.0788.1%54.1%
$106.00Aug 14Aug 21$0.1697.4%65.7%
$110.00Aug 14Aug 21$0.1788.5%57.5%
$108.00Aug 14Aug 21$0.2192.4%63.8%
$113.00Aug 14Aug 21$0.2383.1%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.16% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$2.56$4.05$6.61$123.39$136.615.16%
$129.00Aug 14$3.10$3.60$6.70$122.30$135.705.23%
$127.00Aug 14$4.03$2.78$6.81$120.19$133.815.32%
$128.00Aug 14$3.55$3.36$6.91$121.09$134.915.40%
$125.00Aug 14$5.23$1.94$7.17$117.83$132.175.60%
$126.00Aug 14$4.72$2.46$7.18$118.82$133.185.61%
$124.00Aug 14$5.98$1.56$7.54$116.46$131.545.89%
$123.00Aug 14$6.68$1.18$7.86$115.14$130.866.14%
$122.00Aug 14$7.38$1.10$8.48$113.52$130.486.62%
$121.00Aug 14$8.20$0.96$9.16$111.84$130.167.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.52% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$103.00Sep 11$1.29$0.65$1.94$101.06$151.94
$150.00$105.00Sep 4$1.08$1.17$2.25$102.75$152.25
$150.00$122.00Aug 21$0.31$2.01$2.32$119.68$152.32
$150.00$105.00Sep 18$1.66$0.76$2.42$102.58$152.42
$145.00$116.00Aug 28$1.06$1.41$2.47$113.53$147.47
$145.00$122.00Aug 21$0.49$2.01$2.50$119.50$147.50
$145.00$105.00Sep 4$1.48$1.17$2.65$102.35$147.65
$150.00$123.00Aug 21$0.31$2.38$2.69$120.31$152.69
$145.00$117.00Aug 28$1.06$1.65$2.71$114.29$147.71
$150.00$115.00Sep 4$1.08$1.63$2.71$112.29$152.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 16.65, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/114Aug 28$2.83$0.1716.65$105.17$114.83
115/120125/130Sep 18$4.38$0.627.06$115.62$129.38
135/140145/150Sep 18$4.36$0.646.81$135.64$149.36
110/115120/125Sep 18$4.23$0.775.49$110.77$124.23
105/108110/112Aug 28$2.51$0.495.12$105.49$112.51
108/111116/119Aug 28$2.50$0.505.00$108.50$118.50
105/110115/120Sep 18$4.16$0.844.95$105.84$119.16
112/113120/121Sep 25$0.82$0.184.56$112.18$120.82
113/114120/121Sep 25$0.82$0.184.56$113.18$120.82
125/130135/140Sep 18$4.05$0.954.26$125.95$139.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.13$4.8737.46
$111.00$113.00$115.00Sep 11$0.06$1.9432.33
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Aug 28$0.21$4.7922.81
$140.00$145.00$150.00Sep 11$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$121.00$122.00$123.00Aug 21$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.31, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.31$9.69
$140.00$145.001:2Sep 4$0.00$5.00
$145.00$150.001:2Aug 21-$0.13$4.87
$140.00$145.001:2Aug 28-$0.17$4.83
$145.00$150.001:2Sep 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.71$9.29
$125.00$117.001:2Sep 11-$0.10$7.90
$130.00$123.001:2Aug 28-$0.43$6.57
$110.00$105.001:2Sep 18-$0.10$4.90
$120.00$114.001:2Sep 25-$1.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.27%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.750.491.6%5.27%6.83%1492.0K
$130.00Sep 25$6.450.501.6%5.04%6.59%1--
$130.00Sep 11$5.500.501.6%4.30%5.85%4--
$130.00Sep 4$5.250.491.6%4.10%5.66%5220
$135.00Sep 18$4.750.395.5%3.71%9.17%252562
$130.00Aug 28$4.200.481.6%3.28%4.84%2063
$130.00Aug 21$3.450.441.6%2.70%4.25%3181.4K
$135.00Sep 4$3.450.385.5%2.70%8.16%546
$135.00Sep 11$3.400.405.5%2.66%8.12%144
$140.00Sep 18$3.300.319.4%2.58%11.94%551.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,334
Total Puts 7,666
Put/Call Ratio 0.62
Net Difference 4,668

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 166,754
Total Puts 101,506
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All