Tour v502
SE
SEA LTD A ADR
$128.51 +11.94%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 19,467
Calls: 12,175 (63%)
Puts: 7,292 (37%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -52.12% (Calls)
Puts: -32.92% (Puts)
Prior 7-Day Total 266,124
Calls: 166,021 (62%)
Puts: 100,103 (38%)
Prior 7-Day Average 38,017
Calls: 23,717 (62%)
Puts: 14,300 (38%)
Current vs Prior 7-Day Avg -48.79%
Calls: -48.67%
Puts: -49.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $15.38M
Calls: $14.70M (96%)
Puts: $673.3K (4%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +8.33%
Puts: -87.60%
Prior 7-Day Total $180.09M
Calls: $114.83M (64%)
Puts: $65.27M (36%)
Prior 7-Day Average $25.73M
Calls: $16.40M (64%)
Puts: $9.32M (36%)
Current vs Prior 7-Day Avg -40.23%
Calls: -10.36%
Puts: -92.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.60
Prior 1.00
Current vs Prior -40.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +6.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.57% | 8.27%8.27% | 14.26%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -57.98% | -43.99%-43.99% | -23.77%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -45.32% | -32.13%-43.99% | -23.77%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -57.98% | -43.99%-39.75% | -23.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.84% | 26.99%
Calls: 20.38% | 23.98%
Puts: 27.30% | 30.00%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +160.26% | +114.21%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +25.16% | +45.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.70M) vs puts ($673.3K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1816.2017.30$16.756.6%670.801.2K
$110.00Sep 1820.0521.50$20.787.0%460.871.6K
$105.00Sep 1824.2526.15$25.207.5%840.93511
$130.00Sep 187.207.85$7.538.6%1480.512.0K
$107.00Aug 1421.0523.00$22.038.9%--0.9942
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.958.65$8.308.4%110.49175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1424.4527.25$25.8510.8%11.0012
$107.00Aug 1421.0523.00$22.038.9%--0.9942
$105.00Aug 1422.0025.05$23.5313.0%450.9998
$110.00Aug 1417.0020.10$18.5516.7%1150.98170
$104.00Aug 1423.0026.05$24.5312.4%--0.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.2018.25$16.7318.2%10.95--
$150.00Sep 1821.6024.50$23.0512.6%10.8251
$140.00Aug 2111.4513.95$12.7019.7%20.81--
$145.00Sep 1817.5020.25$18.8814.6%--0.76139
$140.00Sep 1813.6016.25$14.9317.7%--0.691.5K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 11.4K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.403.25$2.8330.0%7560.46713
$145.00Sep 182.382.85$2.6217.9%5890.24309
$120.00Aug 219.7011.00$10.3512.6%4910.805.1K
$110.00Aug 2118.3020.25$19.2710.1%4510.952.8K
$135.00Aug 141.061.68$1.3745.3%4100.26670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.200.39$0.3063.3%2970.05798
$114.00Aug 140.090.20$0.1573.3%2270.04795
$115.00Aug 280.622.05$1.34106.7%1800.1620
$115.00Sep 40.752.50$1.63107.4%1770.1738
$109.00Aug 140.020.17$0.10150.0%1620.0234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 54.1%, max 118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18101.3%46.4%118.2%129609
$113.00Aug 14Sep 1185.4%42.4%101.5%38137
$106.00Aug 14Sep 11109.7%58.4%87.8%1945
$107.00Aug 14Sep 2588.4%49.4%79.1%1042
$120.00Aug 14Sep 2579.3%45.3%75.1%3982.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18101.3%46.4%118.2%167445
$113.00Aug 14Sep 2585.4%47.1%81.4%7172
$112.00Aug 14Sep 2584.0%46.6%80.2%12276
$103.00Aug 14Sep 1194.4%52.6%79.4%4458
$120.00Aug 14Sep 2579.3%45.3%75.1%158150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 29.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.26$4.74$0.2618.23$145.26
$145.00$150.00Sep 4$0.40$4.60$0.4011.50$145.40
$144.00$145.00Aug 14$0.12$0.88$0.127.33$144.12
$140.00$145.00Aug 21$0.64$4.36$0.646.81$140.64
$145.00$150.00Sep 18$0.79$4.21$0.795.33$145.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.46$9.54$0.4620.74$114.54
$114.00$113.00Aug 21$0.10$0.90$0.109.00$113.90
$115.00$114.00Aug 21$0.11$0.89$0.118.09$114.89
$129.00$128.00Aug 14$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 12.21, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$113.00Sep 4$6.47$6.47$0.5312.21$112.47
$113.00$115.00Sep 11$1.83$1.83$0.1710.76$114.83
$120.00$122.00Aug 21$1.80$1.80$0.209.00$121.80
$113.00$115.00Sep 4$1.78$1.78$0.228.09$114.78
$106.00$111.00Sep 11$4.42$4.42$0.587.62$110.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 14$12.80$12.80$2.205.82$132.20
$150.00$145.00Sep 18$4.17$4.17$0.835.02$145.83
$140.00$135.00Aug 21$3.95$3.95$1.053.76$136.05
$145.00$140.00Sep 18$3.95$3.95$1.053.76$141.05
$135.00$130.00Aug 21$3.75$3.75$1.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.17115.0%84.9%
$116.00Aug 14Aug 21$0.1878.8%54.6%
$106.00Aug 14Aug 21$0.20109.7%68.0%
$105.00Aug 14Aug 21$0.22101.3%67.3%
$113.00Aug 14Aug 21$0.2285.4%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.0790.2%56.3%
$106.00Aug 14Aug 21$0.10109.7%68.0%
$105.00Aug 14Aug 21$0.11101.3%67.3%
$108.00Aug 14Aug 21$0.2194.4%66.2%
$110.00Aug 14Aug 21$0.2381.9%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.24% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 14$3.95$2.78$6.73$120.27$133.735.24%
$129.00Aug 14$3.26$3.48$6.74$122.26$135.745.24%
$130.00Aug 14$2.83$3.93$6.76$123.24$136.765.26%
$128.00Aug 14$3.68$3.36$7.04$120.96$135.045.48%
$126.00Aug 14$4.72$2.46$7.18$118.82$133.185.59%
$125.00Aug 14$5.43$1.94$7.37$117.63$132.375.73%
$124.00Aug 14$5.98$1.56$7.54$116.46$131.545.87%
$123.00Aug 14$6.68$1.18$7.86$115.14$130.866.12%
$122.00Aug 14$7.38$1.10$8.48$113.52$130.486.60%
$130.00Aug 21$3.97$5.00$8.97$121.03$138.976.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.75% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 4$1.08$1.17$2.25$102.75$152.25
$150.00$122.00Aug 21$0.31$2.01$2.32$119.68$152.32
$150.00$123.00Aug 21$0.31$2.13$2.44$120.56$152.44
$145.00$116.00Aug 28$1.06$1.41$2.47$113.53$147.47
$145.00$122.00Aug 21$0.57$2.01$2.58$119.42$147.58
$145.00$105.00Sep 4$1.48$1.17$2.65$102.35$147.65
$145.00$123.00Aug 21$0.57$2.13$2.70$120.30$147.70
$145.00$117.00Aug 28$1.06$1.65$2.71$114.29$147.71
$150.00$115.00Sep 4$1.08$1.63$2.71$112.29$152.71
$145.00$103.00Sep 11$2.13$0.65$2.78$100.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 24.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/114Aug 28$2.88$0.1224.00$105.12$114.88
135/140145/150Sep 18$4.32$0.686.35$135.68$149.32
115/120125/130Sep 18$4.27$0.735.85$115.73$129.27
105/108110/112Aug 28$2.54$0.465.52$105.46$112.54
120/125130/135Sep 18$4.18$0.825.10$120.82$134.18
105/110115/120Sep 18$4.17$0.835.02$105.83$119.17
110/115120/125Sep 18$4.17$0.835.02$110.83$124.17
108/111116/119Aug 28$2.50$0.505.00$108.50$118.50
130/135140/145Sep 18$4.11$0.894.62$130.89$144.11
115/120130/135Sep 18$4.07$0.934.38$115.93$134.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.08$4.9261.50
$125.00$130.00$135.00Sep 4$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$115.00$120.00$125.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.31, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.31$9.69
$140.00$145.001:2Sep 4$0.00$5.00
$145.00$150.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 21-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.71$9.29
$125.00$117.001:2Sep 11-$0.10$7.90
$130.00$123.001:2Aug 28-$0.43$6.57
$110.00$105.001:2Sep 18-$0.04$4.96
$120.00$114.001:2Sep 25-$1.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.60%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.200.511.2%5.60%6.76%1482.0K
$130.00Sep 25$6.450.501.2%5.02%6.18%1--
$130.00Sep 11$5.400.481.2%4.20%5.36%4--
$130.00Sep 4$4.750.491.2%3.70%4.86%2520
$135.00Sep 18$4.700.415.0%3.66%8.71%251562
$130.00Aug 28$4.100.471.2%3.19%4.35%2063
$130.00Aug 21$3.650.481.2%2.84%4.00%3181.4K
$135.00Sep 11$3.400.395.0%2.65%7.70%144
$140.00Sep 18$3.150.328.9%2.45%11.39%541.2K
$135.00Sep 4$2.880.375.0%2.24%7.29%546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,175
Total Puts 7,292
Put/Call Ratio 0.60
Net Difference 4,883

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 166,021
Total Puts 100,103
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All