Tour v502
SE
SEA LTD A ADR
$128.53 +11.96%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 18,613
Calls: 12,066 (65%)
Puts: 6,547 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -52.55% (Calls)
Puts: -39.78% (Puts)
Prior 7-Day Total 264,042
Calls: 164,966 (62%)
Puts: 99,076 (38%)
Prior 7-Day Average 37,720
Calls: 23,566 (62%)
Puts: 14,153 (38%)
Current vs Prior 7-Day Avg -50.66%
Calls: -48.80%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $15.11M
Calls: $14.52M (96%)
Puts: $583.8K (4%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +7.00%
Puts: -89.25%
Prior 7-Day Total $179.45M
Calls: $114.27M (64%)
Puts: $65.18M (36%)
Prior 7-Day Average $25.64M
Calls: $16.32M (64%)
Puts: $9.31M (36%)
Current vs Prior 7-Day Avg -41.07%
Calls: -11.03%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.54
Prior 1.00
Current vs Prior -45.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.91% | 8.13%8.13% | 14.14%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -55.40% | -44.95%-44.95% | -24.40%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -41.97% | -33.29%-44.95% | -24.40%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -55.40% | -44.95%-40.78% | -24.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.61% | 34.27%
Calls: 24.66% | 38.53%
Puts: 68.57% | 30.00%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +408.84% | +171.98%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +144.70% | +84.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.52M) vs puts ($583.8K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.1525.00$24.087.7%830.91511
$115.00Aug 2113.5514.85$14.209.2%1750.902.0K
$110.00Aug 2118.4520.25$19.359.3%4510.952.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1424.4527.25$25.8510.8%11.0012
$104.00Aug 1423.0026.05$24.5312.4%--1.0017
$105.00Aug 1422.0025.05$23.5313.0%451.0098
$106.00Aug 1421.0024.05$22.5313.5%41.0030
$107.00Aug 1420.7523.00$21.8810.3%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.2018.25$16.7318.2%10.94--
$140.00Aug 2111.4513.95$12.7019.7%20.83--
$150.00Sep 1821.6024.50$23.0512.6%10.8251
$145.00Sep 1817.5020.25$18.8814.6%--0.76139
$135.00Aug 217.6510.40$9.0330.5%20.7032

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 11.1K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.403.40$2.9034.5%7550.44713
$145.00Sep 182.382.86$2.6218.3%5890.24309
$120.00Aug 218.9511.00$9.9820.5%4900.805.1K
$110.00Aug 2118.4520.25$19.359.3%4510.952.8K
$135.00Aug 140.821.68$1.2568.8%4060.24670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.200.37$0.2958.6%2970.05798
$114.00Aug 140.080.25$0.17100.0%2240.04795
$115.00Aug 280.622.05$1.34106.7%1800.1620
$115.00Sep 40.752.76$1.76114.2%1770.1838
$120.00Aug 140.651.03$0.8445.2%1540.1779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 53.4%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.5%47.0%133.0%128609
$113.00Aug 14Sep 1183.4%43.1%93.5%38137
$106.00Aug 14Sep 11107.8%59.0%82.7%1945
$115.00Aug 14Sep 1882.8%46.1%79.6%4171.9K
$111.00Aug 14Sep 1191.9%51.2%79.4%844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18109.5%47.0%133.0%150445
$103.00Aug 14Sep 11102.7%53.2%93.0%3358
$115.00Aug 14Sep 1882.8%46.1%79.5%1611.0K
$113.00Aug 14Sep 2583.4%47.1%77.1%7172
$110.00Aug 14Sep 2583.4%47.2%76.7%126375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 29.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.25$4.75$0.2519.00$145.25
$145.00$150.00Sep 4$0.38$4.62$0.3812.16$145.38
$140.00$145.00Aug 21$0.54$4.46$0.548.26$140.54
$138.00$139.00Aug 14$0.11$0.89$0.118.09$138.11
$144.00$145.00Aug 14$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.59$9.41$0.5915.95$114.41
$111.00$110.00Aug 14$0.13$0.87$0.136.69$110.87
$110.00$105.00Sep 18$0.67$4.33$0.676.46$109.33
$119.00$118.00Aug 14$0.14$0.86$0.146.14$118.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 12.21, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$113.00Sep 4$6.47$6.47$0.5312.21$112.47
$113.00$115.00Sep 11$1.83$1.83$0.1710.76$114.83
$113.00$115.00Sep 4$1.78$1.78$0.228.09$114.78
$106.00$111.00Sep 11$4.42$4.42$0.587.62$110.42
$115.00$116.00Aug 14$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 14$12.80$12.80$2.205.82$132.20
$150.00$145.00Sep 18$4.17$4.17$0.835.02$145.83
$135.00$130.00Aug 21$4.03$4.03$0.974.15$130.97
$145.00$140.00Sep 18$3.95$3.95$1.053.76$141.05
$140.00$135.00Aug 21$3.67$3.67$1.332.76$136.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.17113.2%85.0%
$115.00Aug 14Aug 21$0.1782.8%56.1%
$116.00Aug 14Aug 21$0.1876.0%52.6%
$106.00Aug 14Aug 21$0.20107.8%68.1%
$105.00Aug 14Aug 21$0.22109.5%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.06109.5%67.4%
$106.00Aug 14Aug 21$0.10107.8%68.1%
$108.00Aug 14Aug 21$0.1995.6%66.3%
$110.00Aug 14Aug 21$0.2183.4%60.1%
$109.00Aug 14Aug 21$0.2288.4%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.31% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$2.90$3.93$6.83$123.17$136.835.31%
$128.00Aug 14$3.65$3.36$7.01$120.99$135.015.45%
$127.00Aug 14$4.25$2.78$7.03$119.97$134.035.47%
$126.00Aug 14$4.72$2.46$7.18$118.82$133.185.59%
$129.00Aug 14$3.24$3.95$7.19$121.81$136.195.59%
$125.00Aug 14$5.43$1.94$7.37$117.63$132.375.73%
$124.00Aug 14$5.98$1.56$7.54$116.46$131.545.87%
$123.00Aug 14$6.68$1.27$7.95$115.05$130.956.19%
$122.00Aug 14$7.38$1.10$8.48$113.52$130.486.60%
$130.00Aug 21$4.03$5.00$9.03$120.97$139.037.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.68% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$122.00Aug 21$0.31$1.85$2.16$119.84$152.16
$150.00$105.00Sep 4$1.08$1.17$2.25$102.75$152.25
$150.00$123.00Aug 21$0.31$2.09$2.40$120.60$152.40
$145.00$122.00Aug 21$0.56$1.85$2.41$119.59$147.41
$145.00$116.00Aug 28$1.06$1.41$2.47$113.53$147.47
$150.00$105.00Sep 18$1.77$0.75$2.52$102.48$152.52
$145.00$105.00Sep 4$1.46$1.17$2.63$102.37$147.63
$145.00$123.00Aug 21$0.56$2.09$2.65$120.35$147.65
$145.00$117.00Aug 28$1.06$1.65$2.71$114.29$147.71
$145.00$103.00Sep 11$2.13$0.65$2.78$100.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 24.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/114Aug 28$2.88$0.1224.00$105.12$114.88
115/120125/130Sep 18$4.78$0.2221.73$115.22$129.78
110/111112/113Aug 14$0.88$0.127.33$110.12$112.88
135/140145/150Sep 18$4.38$0.627.06$135.62$149.38
105/110115/120Sep 18$4.25$0.755.67$105.75$119.25
105/108110/112Aug 28$2.54$0.465.52$105.46$112.54
130/135140/145Sep 18$4.23$0.775.49$130.77$144.23
108/111116/119Aug 28$2.50$0.505.00$108.50$118.50
130/135145/150Sep 18$4.10$0.904.56$130.90$149.10
117/119120/121Aug 28$1.58$0.423.76$117.42$121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 4$0.07$4.9370.43
$140.00$145.00$150.00Sep 18$0.13$4.8737.46
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$130.00$135.00$140.00Sep 11$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.27$4.7317.52
$130.00$135.00$140.00Sep 18$0.28$4.7216.86
$105.00$110.00$115.00Sep 18$0.31$4.6915.13
$116.00$117.00$118.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.31, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.31$9.69
$140.00$145.001:2Aug 21-$0.02$4.98
$145.00$150.001:2Aug 21-$0.06$4.94
$135.00$140.001:2Aug 21-$0.09$4.91
$130.00$135.001:2Aug 21-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.58$9.42
$125.00$117.001:2Sep 11-$0.10$7.90
$130.00$123.001:2Aug 28-$0.43$6.57
$120.00$114.001:2Sep 25-$1.06$4.94
$110.00$105.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.06%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.500.501.1%5.06%6.20%1412.0K
$130.00Sep 25$6.450.501.1%5.02%6.16%1--
$130.00Sep 11$5.100.491.1%3.97%5.11%3--
$130.00Sep 4$4.750.491.1%3.70%4.84%2520
$135.00Sep 18$4.450.405.0%3.46%8.50%251562
$130.00Aug 28$3.700.471.1%2.88%4.02%1963
$130.00Aug 21$3.650.481.1%2.84%3.98%3161.4K
$135.00Sep 11$3.400.395.0%2.65%7.68%144
$140.00Sep 18$3.150.318.9%2.45%11.37%541.2K
$129.00Aug 14$2.720.480.4%2.12%2.48%10827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,066
Total Puts 6,547
Put/Call Ratio 0.54
Net Difference 5,519

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 164,966
Total Puts 99,076
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All