Tour v502
SE
SEA LTD A ADR
$127.18 +10.78%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 18,040
Calls: 11,697 (65%)
Puts: 6,343 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -54.00% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 259,653
Calls: 161,760 (62%)
Puts: 97,893 (38%)
Prior 7-Day Average 37,093
Calls: 23,108 (62%)
Puts: 13,984 (38%)
Current vs Prior 7-Day Avg -51.37%
Calls: -49.38%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $14.13M
Calls: $13.53M (96%)
Puts: $597.3K (4%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -0.33%
Puts: -89.00%
Prior 7-Day Total $173.86M
Calls: $108.79M (63%)
Puts: $65.07M (37%)
Prior 7-Day Average $24.84M
Calls: $15.54M (63%)
Puts: $9.30M (37%)
Current vs Prior 7-Day Avg -43.12%
Calls: -12.95%
Puts: -93.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 0.54
Prior 1.00
Current vs Prior -45.77%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -3.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.54% | 8.28%8.28% | 14.27%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -58.25% | -43.94%-43.94% | -23.73%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -45.67% | -32.06%-43.94% | -23.73%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -58.25% | -43.94%-39.69% | -23.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.78% | 35.38%
Calls: 26.54% | 18.56%
Puts: 63.03% | 52.21%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +388.86% | +180.79%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +135.10% | +90.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.53M) vs puts ($597.3K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1412.1013.10$12.607.9%3470.92645
$120.00Sep 1811.5012.50$12.008.3%1980.691.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1424.4027.25$25.8311.0%41.0029
$103.00Aug 1423.4526.25$24.8511.3%11.0012
$104.00Aug 1422.5025.20$23.8511.3%--1.0017
$105.00Aug 1421.6024.25$22.9311.6%451.0098
$106.00Aug 1420.4523.20$21.8312.6%41.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1416.0018.80$17.4016.1%10.94--
$150.00Sep 1821.9524.60$23.2811.4%10.8451
$140.00Aug 2111.8015.00$13.4023.9%20.83--
$145.00Sep 1817.7020.25$18.9813.4%--0.78139
$135.00Aug 217.6510.45$9.0530.9%20.7232

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 10.9K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.062.45$2.2617.3%7340.39713
$145.00Sep 182.072.56$2.3221.1%5800.22309
$120.00Aug 218.6510.00$9.3214.5%4830.775.1K
$110.00Aug 2116.9519.20$18.0812.4%4460.932.8K
$135.00Aug 140.801.06$0.9328.0%3990.21670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.230.43$0.3360.6%2960.06798
$114.00Aug 140.090.57$0.33145.5%2240.07795
$115.00Aug 280.622.05$1.34106.7%1800.1620
$115.00Sep 40.752.83$1.79116.2%1770.1838
$120.00Aug 140.781.03$0.9127.5%1540.1979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 49.7%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1895.1%47.9%98.6%128609
$113.00Aug 14Sep 1179.1%43.0%84.1%38137
$116.00Aug 14Sep 2583.2%45.9%81.3%26243
$106.00Aug 14Sep 11104.0%58.9%76.5%1945
$145.00Aug 14Sep 2584.8%48.1%76.1%57147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1895.1%47.9%98.6%142445
$145.00Aug 14Sep 1884.8%47.3%79.4%1139
$114.00Aug 14Sep 2582.0%47.3%73.3%234799
$115.00Aug 14Sep 1878.0%46.1%69.4%1611.0K
$113.00Aug 14Sep 2579.1%47.0%68.3%7172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 29.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.26$4.74$0.2618.23$145.26
$143.00$145.00Aug 14$0.12$1.88$0.1215.67$143.12
$140.00$145.00Aug 21$0.46$4.54$0.469.87$140.46
$137.00$138.00Aug 14$0.14$0.86$0.146.14$137.14
$139.00$140.00Aug 14$0.14$0.86$0.146.14$139.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.62$9.38$0.6215.13$114.38
$121.00$120.00Aug 21$0.10$0.90$0.109.00$120.90
$117.00$116.00Aug 28$0.10$0.90$0.109.00$116.90
$114.00$113.00Aug 14$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 13.29, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 28$1.86$1.86$0.1413.29$111.86
$111.00$113.00Sep 11$1.80$1.80$0.209.00$112.80
$108.00$109.00Aug 14$0.89$0.89$0.118.09$108.89
$114.00$115.00Aug 21$0.88$0.88$0.127.33$114.88
$108.00$109.00Aug 21$0.87$0.87$0.136.69$108.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 21$0.88$0.88$0.127.33$110.12
$140.00$135.00Aug 21$4.35$4.35$0.656.69$135.65
$145.00$130.00Aug 14$12.93$12.93$2.076.25$132.07
$150.00$145.00Sep 18$4.30$4.30$0.706.14$145.70
$145.00$140.00Sep 18$4.05$4.05$0.954.26$140.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$0.15101.8%91.5%
$105.00Aug 14Aug 21$0.1595.1%64.8%
$107.00Aug 14Aug 21$0.1583.3%64.9%
$104.00Aug 14Aug 21$0.20109.4%81.3%
$112.00Aug 14Aug 21$0.2278.0%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.1395.1%64.8%
$106.00Aug 14Aug 21$0.17104.0%68.4%
$109.00Aug 14Aug 21$0.2285.3%60.3%
$108.00Aug 14Aug 21$0.2491.7%64.8%
$110.00Aug 14Aug 21$0.2477.3%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.17% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$3.11$3.46$6.57$121.43$134.575.17%
$129.00Aug 14$2.68$4.05$6.73$122.27$135.735.29%
$130.00Aug 14$2.26$4.47$6.73$123.27$136.735.29%
$126.00Aug 14$3.95$2.86$6.81$119.19$132.815.35%
$125.00Aug 14$4.58$2.34$6.92$118.08$131.925.44%
$127.00Aug 14$3.58$3.35$6.93$120.07$133.935.45%
$123.00Aug 14$5.90$1.39$7.29$115.71$130.295.73%
$124.00Aug 14$5.98$1.86$7.84$116.16$131.846.16%
$122.00Aug 14$6.48$1.40$7.88$114.12$129.886.20%
$121.00Aug 14$7.28$1.09$8.37$112.63$129.376.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.85% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$1.45$0.90$2.35$102.65$152.35
$150.00$122.00Aug 21$0.28$2.13$2.41$119.59$152.41
$145.00$116.00Aug 28$1.06$1.41$2.47$113.53$147.47
$145.00$117.00Aug 28$1.06$1.51$2.57$114.43$147.57
$145.00$105.00Sep 4$1.46$1.17$2.63$102.37$147.63
$145.00$122.00Aug 21$0.54$2.13$2.67$119.33$147.67
$150.00$123.00Aug 21$0.28$2.48$2.76$120.24$152.76
$150.00$110.00Sep 18$1.45$1.52$2.97$107.03$152.97
$145.00$123.00Aug 21$0.54$2.48$3.02$119.98$148.02
$140.00$122.00Aug 21$1.00$2.13$3.13$118.87$143.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 12.16, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.62$0.3812.16$105.38$119.62
105/108110/112Aug 28$2.77$0.2312.04$105.23$112.77
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
108/111116/119Aug 28$2.63$0.377.11$108.37$118.63
105/108112/114Aug 28$2.58$0.426.14$105.42$114.58
115/120125/130Sep 18$4.29$0.716.04$115.71$129.29
105/106110/111Aug 21$0.85$0.155.67$105.15$110.85
120/125130/135Sep 18$4.03$0.974.15$120.97$134.03
125/130135/140Sep 18$3.84$1.163.31$126.16$138.84
110/112116/120Sep 25$3.05$0.953.21$108.95$119.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.08$4.9261.50
$140.00$145.00$150.00Sep 18$0.19$4.8125.32
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.21$4.7922.81
$135.00$140.00$145.00Sep 11$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.33$4.6714.15
$106.00$107.00$108.00Aug 21$0.07$0.9313.29
$118.00$119.00$120.00Aug 14$0.08$0.9211.50
$118.00$119.00$120.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.31, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.31$9.69
$145.00$150.001:2Aug 21-$0.02$4.98
$135.00$140.001:2Aug 21-$0.03$4.97
$140.00$145.001:2Aug 21-$0.08$4.92
$140.00$145.001:2Sep 4-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.55$9.45
$130.00$123.001:2Aug 28-$0.43$6.57
$120.00$114.001:2Sep 25-$1.06$4.94
$110.00$105.001:2Sep 18-$0.28$4.72
$115.00$110.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.07%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$6.450.502.2%5.07%7.29%1--
$130.00Sep 18$6.200.482.2%4.87%7.09%1412.0K
$130.00Sep 11$5.100.492.2%4.01%6.23%3--
$130.00Sep 4$4.750.492.2%3.73%5.95%2520
$135.00Sep 18$4.400.386.2%3.46%9.61%251562
$130.00Aug 28$3.700.482.2%2.91%5.13%1963
$130.00Aug 21$3.250.432.2%2.56%4.77%3121.4K
$140.00Sep 18$3.150.3010.1%2.48%12.56%521.2K
$135.00Sep 11$3.000.396.2%2.36%8.51%144
$135.00Sep 4$2.700.386.2%2.12%8.27%446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,697
Total Puts 6,343
Put/Call Ratio 0.54
Net Difference 5,354

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 161,760
Total Puts 97,893
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All