Tour v502
SE
SEA LTD A ADR
$127.85 +11.37%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 17,331
Calls: 11,442 (66%)
Puts: 5,889 (34%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -55.01% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 254,800
Calls: 158,094 (62%)
Puts: 96,706 (38%)
Prior 7-Day Average 36,400
Calls: 22,584 (62%)
Puts: 13,815 (38%)
Current vs Prior 7-Day Avg -52.39%
Calls: -49.34%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $14.20M
Calls: $13.63M (96%)
Puts: $567.4K (4%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +0.41%
Puts: -89.55%
Prior 7-Day Total $166.96M
Calls: $101.97M (61%)
Puts: $64.99M (39%)
Prior 7-Day Average $23.85M
Calls: $14.57M (61%)
Puts: $9.28M (39%)
Current vs Prior 7-Day Avg -40.48%
Calls: -6.44%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.51
Prior 1.00
Current vs Prior -48.53%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.78% | 8.28%8.28% | 14.22%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -56.41% | -43.96%-43.96% | -24.00%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -43.27% | -32.10%-43.96% | -24.00%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -56.41% | -43.96%-39.72% | -23.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.15% | 33.64%
Calls: 29.26% | 18.00%
Puts: 63.03% | 49.28%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +403.82% | +166.98%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +142.29% | +81.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.63M) vs puts ($567.4K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1818.8520.75$19.809.6%450.851.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.409.00$8.706.9%70.51175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1423.6526.40$25.0311.0%11.0012
$104.00Aug 1422.7025.45$24.0811.4%--1.0017
$105.00Aug 1421.6024.50$23.0512.6%451.0098
$106.00Aug 1420.7023.45$22.0812.5%41.0030
$107.00Aug 1419.9022.60$21.2512.7%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.7518.60$17.1816.6%10.94--
$150.00Sep 1821.8024.60$23.2012.1%10.8351
$140.00Aug 2111.6515.00$13.3325.1%20.82--
$145.00Sep 1817.4520.05$18.7513.9%--0.77139
$135.00Aug 217.5010.10$8.8029.5%20.7132

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 10.4K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.142.98$2.5632.8%7150.42713
$145.00Sep 182.062.69$2.3826.5%5770.23309
$120.00Aug 218.5010.20$9.3518.2%4820.785.1K
$110.00Aug 2117.2019.70$18.4513.6%4460.952.8K
$135.00Aug 140.951.50$1.2344.7%3910.23670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.080.25$0.17100.0%2190.04795
$115.00Aug 280.622.05$1.34106.7%1800.1620
$115.00Sep 40.722.83$1.78118.5%1770.1838
$109.00Aug 140.030.17$0.10140.0%1490.0234
$120.00Aug 140.741.05$0.9034.4%1470.1879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 53.0%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18101.2%47.3%114.0%128609
$113.00Aug 14Sep 1181.6%43.2%89.0%38137
$107.00Aug 14Sep 2591.9%49.3%86.5%1042
$116.00Aug 14Sep 2585.8%46.2%85.6%19243
$106.00Aug 14Sep 11106.2%59.1%79.6%1945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18101.2%47.3%114.0%140445
$115.00Aug 14Sep 1882.2%46.5%76.9%1591.0K
$145.00Aug 14Sep 1882.2%47.2%74.1%1139
$113.00Aug 14Sep 2581.6%47.3%72.6%7172
$110.00Aug 14Sep 2581.0%47.4%71.1%125375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 29.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 14$0.12$1.88$0.1215.67$143.12
$145.00$150.00Aug 21$0.32$4.68$0.3214.63$145.32
$140.00$145.00Aug 21$0.56$4.44$0.567.93$140.56
$145.00$150.00Sep 18$0.64$4.36$0.646.81$145.64
$120.00$121.00Sep 25$0.13$0.87$0.136.69$120.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.61$9.39$0.6115.39$114.39
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90
$113.00$112.00Aug 14$0.11$0.89$0.118.09$112.89
$111.00$110.00Aug 14$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.85$4.85$0.1532.33$109.85
$107.00$109.00Aug 28$1.81$1.81$0.199.53$108.81
$105.00$107.00Aug 28$1.80$1.80$0.209.00$106.80
$112.00$114.00Aug 28$1.75$1.75$0.257.00$113.75
$109.00$110.00Aug 14$0.87$0.87$0.136.69$109.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.53$4.53$0.479.64$135.47
$150.00$145.00Sep 18$4.45$4.45$0.558.09$145.55
$111.00$110.00Aug 21$0.86$0.86$0.146.14$110.14
$145.00$130.00Aug 14$12.68$12.68$2.325.47$132.32
$145.00$140.00Sep 18$4.00$4.00$1.004.00$141.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$0.0591.9%65.2%
$108.00Aug 14Aug 21$0.0592.5%65.2%
$103.00Aug 14Aug 21$0.10106.5%105.0%
$106.00Aug 14Aug 21$0.17106.2%68.8%
$104.00Aug 14Aug 21$0.20111.6%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.13101.2%66.0%
$106.00Aug 14Aug 21$0.17106.2%68.8%
$107.00Aug 14Aug 21$0.2291.9%65.2%
$109.00Aug 14Aug 21$0.2287.5%60.7%
$108.00Aug 14Aug 21$0.2592.5%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.30% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$3.32$3.46$6.78$121.22$134.785.30%
$127.00Aug 14$3.93$3.05$6.98$120.02$133.985.46%
$130.00Aug 14$2.56$4.50$7.06$122.94$137.065.52%
$129.00Aug 14$3.10$4.05$7.15$121.85$136.155.59%
$126.00Aug 14$4.35$2.96$7.31$118.69$133.315.72%
$125.00Aug 14$5.08$2.34$7.42$117.58$132.425.80%
$124.00Aug 14$6.20$1.70$7.90$116.10$131.906.18%
$123.00Aug 14$6.73$1.39$8.12$114.88$131.126.35%
$122.00Aug 14$7.28$1.40$8.68$113.32$130.686.79%
$121.00Aug 14$8.00$1.07$9.07$111.93$130.077.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.78% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$122.00Aug 21$0.28$1.99$2.27$119.73$152.27
$145.00$116.00Aug 28$1.06$1.44$2.50$113.50$147.50
$150.00$123.00Aug 21$0.28$2.28$2.56$120.44$152.56
$150.00$105.00Sep 18$1.74$0.84$2.58$102.42$152.58
$145.00$122.00Aug 21$0.60$1.99$2.59$119.41$147.59
$145.00$117.00Aug 28$1.06$1.67$2.73$114.27$147.73
$145.00$105.00Sep 4$1.56$1.17$2.73$102.27$147.73
$145.00$123.00Aug 21$0.60$2.28$2.88$120.12$147.88
$140.00$122.00Aug 21$1.16$1.99$3.15$118.85$143.15
$145.00$120.00Aug 28$1.06$2.13$3.19$116.81$148.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 16.65, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/112Aug 28$2.83$0.1716.65$105.17$112.83
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
105/108112/114Aug 28$2.66$0.347.82$105.34$114.66
108/111116/119Aug 28$2.65$0.357.57$108.35$118.65
110/115120/125Sep 18$4.18$0.825.10$110.82$124.18
115/120125/130Sep 18$4.07$0.934.38$115.93$129.07
125/130135/140Sep 18$4.04$0.964.21$125.96$139.04
135/140145/150Sep 18$3.99$1.013.95$136.01$148.99
120/125130/135Sep 18$3.94$1.063.72$121.06$133.94
116/117119/120Aug 28$0.78$0.223.55$116.22$119.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 28$0.05$0.9519.00
$135.00$140.00$145.00Sep 18$0.29$4.7116.24
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.26$4.7418.23
$118.00$119.00$120.00Aug 14$0.07$0.9313.29
$106.00$107.00$108.00Aug 21$0.07$0.9313.29
$108.00$109.00$110.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.47, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.47$9.53
$140.00$145.001:2Aug 21-$0.04$4.96
$135.00$140.001:2Aug 28-$0.17$4.83
$135.00$140.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Aug 28-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.56$9.44
$125.00$117.001:2Sep 11$0.00$8.00
$130.00$123.001:2Aug 28-$0.46$6.54
$120.00$114.001:2Sep 25-$1.06$4.94
$110.00$105.001:2Sep 18-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.08%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.500.491.7%5.08%6.77%1402.0K
$130.00Sep 25$6.450.501.7%5.04%6.73%1--
$130.00Sep 11$5.300.491.7%4.15%5.83%3--
$130.00Sep 4$4.750.501.7%3.72%5.40%2520
$135.00Sep 18$4.550.395.6%3.56%9.15%249562
$130.00Aug 28$3.700.481.7%2.89%4.58%1963
$130.00Aug 21$3.350.441.7%2.62%4.30%2981.4K
$140.00Sep 18$3.200.309.5%2.50%12.01%511.2K
$135.00Sep 11$3.000.395.6%2.35%7.94%144
$128.00Aug 14$2.830.510.1%2.21%2.33%229565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,442
Total Puts 5,889
Put/Call Ratio 0.51
Net Difference 5,553

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 158,094
Total Puts 96,706
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All