Tour v502
SE
SEA LTD A ADR
$128.75 +12.15%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 16,531
Calls: 11,011 (67%)
Puts: 5,520 (33%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -56.70% (Calls)
Puts: -49.22% (Puts)
Prior 7-Day Total 249,111
Calls: 154,166 (62%)
Puts: 94,945 (38%)
Prior 7-Day Average 35,587
Calls: 22,023 (62%)
Puts: 13,563 (38%)
Current vs Prior 7-Day Avg -53.55%
Calls: -50.00%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $14.47M
Calls: $13.97M (97%)
Puts: $500.4K (3%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: +2.92%
Puts: -90.79%
Prior 7-Day Total $159.17M
Calls: $94.31M (59%)
Puts: $64.86M (41%)
Prior 7-Day Average $22.74M
Calls: $13.47M (59%)
Puts: $9.27M (41%)
Current vs Prior 7-Day Avg -36.37%
Calls: +3.68%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.50
Prior 1.00
Current vs Prior -49.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.22% | 9.03%9.03% | 14.22%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -53.08% | -38.83%-38.83% | -23.99%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -38.94% | -25.88%-38.83% | -23.99%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -53.08% | -38.83%-34.20% | -23.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.06% | 33.50%
Calls: 13.82% | 22.39%
Puts: 64.29% | 44.62%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +326.42% | +165.87%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +105.07% | +80.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.97M) vs puts ($500.4K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.9010.75$10.338.2%150.61642
$145.00Sep 182.652.88$2.768.3%5750.25309
$120.00Aug 149.2010.00$9.608.3%3400.862.3K
$107.00Aug 1421.2523.10$22.188.3%--1.0042
$120.00Sep 1812.8014.05$13.439.3%1610.721.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1424.8528.00$26.4311.9%11.0012
$104.00Aug 1423.9527.00$25.4812.0%--1.0017
$105.00Aug 1422.9526.00$24.4812.5%451.0098
$106.00Aug 1422.0024.65$23.3311.4%--1.0030
$107.00Aug 1421.2523.10$22.188.3%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1414.3517.50$15.9319.8%10.93--
$150.00Sep 1820.6523.80$22.2314.2%10.8251
$140.00Aug 2110.8013.70$12.2523.7%20.80--
$145.00Sep 1816.8019.65$18.2315.6%--0.75139
$140.00Sep 1813.2516.05$14.6519.1%--0.681.5K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 9.8K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.853.40$3.1317.6%6750.45713
$145.00Sep 182.652.88$2.768.3%5750.25309
$120.00Aug 219.8011.05$10.4312.0%4690.795.1K
$110.00Aug 2118.5021.35$19.9314.3%4440.942.8K
$135.00Aug 141.091.83$1.4650.7%3910.26670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.080.25$0.17100.0%2190.04795
$115.00Aug 280.621.85$1.2499.2%1800.1520
$115.00Sep 40.622.63$1.63123.3%1770.1738
$120.00Aug 140.411.05$0.7387.7%1400.1579
$105.00Aug 140.050.11$0.0875.0%1330.02181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 55.0%, max 116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18103.2%47.6%116.9%128609
$108.00Aug 14Aug 21110.8%56.5%96.2%13214
$113.00Aug 14Sep 1184.0%44.3%89.9%38137
$140.00Aug 14Sep 2583.9%44.5%88.4%79157
$107.00Aug 14Sep 2593.9%51.1%83.6%1042
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18103.2%47.6%116.9%138445
$103.00Aug 14Sep 11105.9%53.8%96.7%2958
$115.00Aug 14Sep 1883.8%46.7%79.6%1501.0K
$145.00Aug 14Sep 1884.9%47.7%78.0%1139
$112.00Aug 14Sep 2586.5%49.2%75.9%10276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 29.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.30$4.70$0.3015.67$145.30
$146.00$147.00Aug 14$0.11$0.89$0.118.09$146.11
$140.00$145.00Aug 21$0.59$4.41$0.597.47$140.59
$132.00$133.00Aug 14$0.14$0.86$0.146.14$132.14
$139.00$140.00Aug 14$0.14$0.86$0.146.14$139.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.46$9.54$0.4620.74$114.54
$110.00$105.00Sep 18$0.57$4.43$0.577.77$109.43
$110.00$109.00Aug 21$0.12$0.88$0.127.33$109.88
$111.00$110.00Aug 14$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 10.11, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$111.00Sep 11$4.55$4.55$0.4510.11$110.55
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$112.00$114.00Aug 28$1.80$1.80$0.209.00$113.80
$106.00$113.00Sep 4$6.28$6.28$0.728.72$112.28
$107.00$109.00Aug 28$1.78$1.78$0.228.09$108.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Aug 21$0.85$0.85$0.155.67$121.15
$126.00$125.00Aug 14$0.84$0.84$0.165.25$125.16
$111.00$110.00Aug 21$0.82$0.82$0.184.56$110.18
$116.00$115.00Aug 21$0.82$0.82$0.184.56$115.18
$150.00$145.00Sep 18$4.00$4.00$1.004.00$146.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 21$0.05105.9%107.6%
$105.00Aug 14Aug 21$0.07103.2%69.4%
$114.00Aug 14Aug 21$0.1075.2%56.2%
$104.00Aug 14Aug 21$0.17113.7%84.3%
$108.00Aug 14Aug 21$0.17110.8%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.06110.8%56.5%
$109.00Aug 14Aug 21$0.0999.4%60.5%
$105.00Aug 14Aug 21$0.14103.2%69.4%
$106.00Aug 14Aug 21$0.14108.4%69.8%
$107.00Aug 14Aug 21$0.2093.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.31% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$3.98$2.86$6.84$121.16$134.845.31%
$127.00Aug 14$4.50$2.53$7.03$119.97$134.035.46%
$129.00Aug 14$3.50$4.03$7.53$121.47$136.535.85%
$130.00Aug 14$3.13$4.40$7.53$122.47$137.535.85%
$125.00Aug 14$5.78$1.88$7.66$117.34$132.665.95%
$124.00Aug 14$6.33$1.60$7.93$116.07$131.936.16%
$126.00Aug 14$5.25$2.72$7.97$118.03$133.976.19%
$123.00Aug 14$7.45$1.21$8.66$114.34$131.666.73%
$122.00Aug 14$8.30$0.98$9.28$112.72$131.287.21%
$121.00Aug 14$8.85$0.91$9.76$111.24$130.767.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.07% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$114.00Aug 28$1.16$1.51$2.67$111.33$147.67
$150.00$123.00Aug 21$0.40$2.30$2.70$120.30$152.70
$145.00$117.00Aug 28$1.16$1.56$2.72$114.28$147.72
$145.00$105.00Sep 4$1.56$1.17$2.73$102.27$147.73
$150.00$122.00Aug 21$0.40$2.58$2.98$119.02$152.98
$145.00$123.00Aug 21$0.70$2.30$3.00$120.00$148.00
$150.00$110.00Sep 18$1.83$1.33$3.16$106.84$153.16
$145.00$115.00Sep 4$1.56$1.63$3.19$111.81$148.19
$145.00$122.00Aug 21$0.70$2.58$3.28$118.72$148.28
$145.00$120.00Aug 28$1.16$2.13$3.29$116.71$148.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.87, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.54$0.469.87$130.46$144.54
105/108112/114Aug 28$2.71$0.299.34$105.29$114.71
120/125130/135Sep 18$4.43$0.577.77$120.57$134.43
105/110115/120Sep 18$4.41$0.597.47$105.59$119.41
105/108110/112Aug 28$2.63$0.377.11$105.37$112.63
130/135145/150Sep 18$4.35$0.656.69$130.65$149.35
109/110112/113Aug 21$0.84$0.165.25$109.16$112.84
135/140145/150Sep 18$4.18$0.825.10$135.82$149.18
115/120125/130Sep 18$4.14$0.864.81$115.86$129.14
110/112116/120Sep 25$3.29$0.714.63$108.71$119.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Aug 28$0.22$4.7821.73
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.33$4.6714.15
$113.00$114.00$115.00Aug 21$0.08$0.9211.50
$140.00$145.00$150.00Sep 18$0.42$4.5810.90
$110.00$115.00$120.00Sep 18$0.43$4.5710.63
$105.00$110.00$115.00Sep 18$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.71, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$0.04$4.96
$145.00$150.001:2Aug 21-$0.10$4.90
$135.00$140.001:2Aug 21-$0.11$4.89
$140.00$145.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Aug 28-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.71$9.29
$125.00$117.001:2Sep 11-$0.40$7.60
$130.00$123.001:2Aug 28-$0.56$6.44
$120.00$114.001:2Sep 25-$1.06$4.94
$110.00$105.001:2Sep 18-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.63%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.250.521.0%5.63%6.60%1392.0K
$130.00Sep 11$5.700.511.0%4.43%5.40%3--
$130.00Aug 28$5.150.491.0%4.00%4.97%1963
$135.00Sep 18$5.050.424.8%3.92%8.78%249562
$130.00Sep 4$4.900.501.0%3.81%4.78%2520
$135.00Sep 11$4.200.414.8%3.26%8.12%144
$130.00Aug 21$3.900.471.0%3.03%4.00%2921.4K
$135.00Sep 4$3.600.394.8%2.80%7.65%446
$140.00Sep 18$3.500.338.7%2.72%11.46%491.2K
$129.00Aug 14$3.250.490.2%2.52%2.72%8527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,011
Total Puts 5,520
Put/Call Ratio 0.50
Net Difference 5,491

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 154,166
Total Puts 94,945
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All