Tour v502
SE
SEA LTD A ADR
$129.06 +12.42%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 13,651
Calls: 8,491 (62%)
Puts: 5,160 (38%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -66.61% (Calls)
Puts: -52.53% (Puts)
Prior 7-Day Total 244,265
Calls: 151,408 (62%)
Puts: 92,857 (38%)
Prior 7-Day Average 34,895
Calls: 21,629 (62%)
Puts: 13,265 (38%)
Current vs Prior 7-Day Avg -60.88%
Calls: -60.74%
Puts: -61.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $8.53M
Calls: $8.05M (94%)
Puts: $482.2K (6%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -40.70%
Puts: -91.12%
Prior 7-Day Total $156.95M
Calls: $92.25M (59%)
Puts: $64.70M (41%)
Prior 7-Day Average $22.42M
Calls: $13.18M (59%)
Puts: $9.24M (41%)
Current vs Prior 7-Day Avg -61.95%
Calls: -38.93%
Puts: -94.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.61
Prior 1.00
Current vs Prior -39.23%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +6.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.35% | 9.10%9.10% | 14.47%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -52.08% | -38.35%-38.35% | -22.69%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -37.64% | -25.30%-38.35% | -22.69%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -52.08% | -38.35%-33.68% | -22.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.49% | 37.41%
Calls: 21.92% | 29.06%
Puts: 75.06% | 45.76%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +429.37% | +196.90%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +154.57% | +101.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.05M) vs puts ($482.2K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1421.9023.70$22.807.9%--1.0030
$107.00Aug 1421.2523.10$22.188.3%--1.0042
$104.00Aug 2124.1526.40$25.288.9%10.9418
$120.00Sep 1812.8014.00$13.409.0%1510.701.9K
$108.00Aug 1420.0022.00$21.009.5%41.00100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1423.2526.35$24.8012.5%--1.0017
$105.00Aug 1422.1025.25$23.6813.3%451.0098
$106.00Aug 1421.9023.70$22.807.9%--1.0030
$107.00Aug 1421.2523.10$22.188.3%--1.0042
$108.00Aug 1420.0022.00$21.009.5%41.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.0518.05$16.5518.1%10.93--
$150.00Sep 1821.3524.35$22.8513.1%10.8251
$140.00Aug 2111.2514.15$12.7022.8%20.80--
$145.00Sep 1817.4020.20$18.8014.9%--0.74139
$135.00Aug 217.6510.15$8.9028.1%20.6832

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 9.1K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.373.85$3.1147.6%5720.26309
$130.00Aug 142.853.25$3.0513.1%5260.45713
$120.00Aug 219.8011.55$10.6816.4%4680.815.1K
$110.00Aug 2117.5020.35$18.9315.1%4440.972.8K
$135.00Aug 141.181.50$1.3423.9%3730.25670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.080.33$0.21119.0%2190.05795
$115.00Aug 280.621.85$1.2499.2%1800.1520
$115.00Sep 40.822.75$1.79107.8%1770.1838
$120.00Aug 140.651.05$0.8547.1%1390.1779
$105.00Aug 140.050.11$0.0875.0%1320.02181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 56.1%, max 109.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18103.2%49.2%109.8%128609
$113.00Aug 14Sep 1183.6%43.5%92.1%38137
$107.00Aug 14Sep 2595.7%50.4%89.9%1042
$108.00Aug 14Aug 21110.7%60.1%84.4%12214
$106.00Aug 14Sep 11108.3%59.4%82.3%1545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18103.2%49.2%109.8%137445
$112.00Aug 14Sep 2586.9%48.5%79.4%10276
$110.00Aug 14Sep 2586.7%48.8%77.7%106375
$115.00Aug 14Sep 1883.7%47.6%75.8%1411.0K
$113.00Aug 14Sep 2583.6%49.0%70.6%7172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 29.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.24$4.76$0.2419.83$145.24
$139.00$140.00Aug 14$0.12$0.88$0.127.33$139.12
$142.00$143.00Aug 14$0.12$0.88$0.127.33$142.12
$133.00$134.00Aug 14$0.13$0.87$0.136.69$133.13
$140.00$145.00Aug 21$0.72$4.28$0.725.94$140.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$113.00$111.00Aug 28$0.11$1.89$0.1117.18$112.89
$115.00$105.00Sep 4$0.61$9.39$0.6115.39$114.39
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 10.76, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$106.00$111.00Sep 11$4.50$4.50$0.509.00$110.50
$106.00$113.00Sep 4$6.18$6.18$0.827.54$112.18
$105.00$106.00Aug 14$0.88$0.88$0.127.33$105.88
$110.00$111.00Aug 14$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 21$0.90$0.90$0.109.00$110.10
$128.00$127.00Aug 14$0.83$0.83$0.174.88$127.17
$150.00$145.00Sep 18$4.05$4.05$0.954.26$145.95
$145.00$130.00Aug 14$12.00$12.00$3.004.00$133.00
$145.00$140.00Sep 18$3.95$3.95$1.053.76$141.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.10108.3%69.4%
$105.00Aug 14Aug 21$0.17103.2%66.2%
$115.00Aug 14Aug 21$0.1783.7%59.5%
$109.00Aug 14Aug 21$0.2393.6%60.2%
$110.00Aug 14Aug 21$0.2886.7%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.10103.2%66.2%
$106.00Aug 14Aug 21$0.14108.3%69.4%
$109.00Aug 14Aug 21$0.1493.6%60.2%
$107.00Aug 14Aug 21$0.1995.7%58.6%
$110.00Aug 14Aug 21$0.2286.7%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.89% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$3.05$4.55$7.60$122.40$137.605.89%
$127.00Aug 14$4.65$3.00$7.65$119.35$134.655.93%
$128.00Aug 14$3.97$3.83$7.80$120.20$135.806.04%
$129.00Aug 14$3.65$4.18$7.83$121.17$136.836.07%
$125.00Aug 14$5.65$2.28$7.93$117.07$132.936.14%
$123.00Aug 14$6.98$1.29$8.27$114.73$131.276.41%
$126.00Aug 14$5.48$2.83$8.31$117.69$134.316.44%
$124.00Aug 14$6.48$1.99$8.47$115.53$132.476.56%
$122.00Aug 14$8.23$0.96$9.19$112.81$131.197.12%
$121.00Aug 14$8.63$1.00$9.63$111.37$130.637.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.38% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.41$1.37$1.78$118.22$151.78
$145.00$120.00Aug 21$0.65$1.37$2.02$117.98$147.02
$150.00$119.00Aug 21$0.41$2.06$2.47$116.53$152.47
$145.00$116.00Aug 28$1.15$1.32$2.47$113.53$147.47
$145.00$114.00Aug 28$1.15$1.52$2.67$111.33$147.67
$145.00$119.00Aug 21$0.65$2.06$2.71$116.29$147.71
$145.00$117.00Aug 28$1.15$1.56$2.71$114.29$147.71
$140.00$120.00Aug 21$1.37$1.37$2.74$117.26$142.74
$150.00$122.00Aug 21$0.41$2.58$2.99$119.01$152.99
$140.00$116.00Aug 28$1.90$1.32$3.22$112.78$143.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 15.67, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.70$0.3015.67$130.30$149.70
135/140145/150Sep 18$4.67$0.3314.15$135.33$149.67
105/108120/125Aug 28$4.55$0.4510.11$103.45$124.55
117/119120/125Aug 28$4.42$0.587.62$114.58$124.42
115/120125/130Sep 18$4.41$0.597.47$115.59$129.41
105/108112/114Aug 28$2.63$0.377.11$105.37$114.63
110/111113/114Aug 14$0.85$0.155.67$110.15$113.85
105/106110/111Aug 21$0.85$0.155.67$105.15$110.85
105/108110/112Aug 28$2.55$0.455.67$105.45$112.55
105/110115/120Sep 18$4.21$0.795.33$105.79$119.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$120.00$125.00$130.00Sep 4$0.28$4.7216.86
$111.00$113.00$115.00Sep 11$0.12$1.8815.67
$114.00$115.00$116.00Aug 14$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.27$4.7317.52
$108.00$109.00$110.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.57, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.17$4.83
$135.00$140.001:2Aug 28-$0.25$4.75
$145.00$150.001:2Sep 18-$0.27$4.73
$135.00$140.001:2Aug 21-$0.30$4.70
$140.00$145.001:2Aug 28-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.57$9.43
$125.00$117.001:2Sep 11-$0.06$7.94
$130.00$123.001:2Aug 28-$0.51$6.49
$120.00$114.001:2Sep 25-$1.02$4.98
$110.00$105.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.46%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.050.510.7%5.46%6.19%1372.0K
$130.00Sep 11$5.700.500.7%4.42%5.14%3--
$135.00Sep 18$4.950.414.6%3.84%8.44%249562
$130.00Sep 4$4.900.490.7%3.80%4.53%2520
$130.00Aug 28$3.950.480.7%3.06%3.79%1663
$130.00Aug 21$3.900.470.7%3.02%3.75%2711.4K
$135.00Sep 11$3.800.394.6%2.94%7.55%134
$140.00Sep 18$3.550.328.5%2.75%11.23%481.2K
$135.00Sep 4$3.300.394.6%2.56%7.16%346
$130.00Aug 14$2.850.450.7%2.21%2.94%526713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,491
Total Puts 5,160
Put/Call Ratio 0.61
Net Difference 3,331

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 151,408
Total Puts 92,857
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All