Tour v502
SE
SEA LTD A ADR
$127.32 +10.91%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 12,478
Calls: 7,776 (62%)
Puts: 4,702 (38%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -69.42% (Calls)
Puts: -56.75% (Puts)
Prior 7-Day Total 238,742
Calls: 148,097 (62%)
Puts: 90,645 (38%)
Prior 7-Day Average 34,106
Calls: 21,156 (62%)
Puts: 12,949 (38%)
Current vs Prior 7-Day Avg -63.41%
Calls: -63.25%
Puts: -63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $7.30M
Calls: $6.81M (93%)
Puts: $486.6K (7%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -49.80%
Puts: -91.04%
Prior 7-Day Total $154.60M
Calls: $90.12M (58%)
Puts: $64.48M (42%)
Prior 7-Day Average $22.09M
Calls: $12.87M (58%)
Puts: $9.21M (42%)
Current vs Prior 7-Day Avg -66.95%
Calls: -47.08%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 0.60
Prior 1.00
Current vs Prior -39.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +7.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.15% | 8.89%8.89% | 14.71%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -53.62% | -39.80%-39.80% | -21.38%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -39.64% | -27.05%-39.80% | -21.38%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -53.62% | -39.80%-35.24% | -21.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.32% | 34.47%
Calls: 17.20% | 27.26%
Puts: 53.44% | 41.67%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +285.59% | +173.57%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +85.43% | +85.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.81M) vs puts ($486.6K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1412.2513.15$12.707.1%3390.90645
$115.00Sep 1815.1016.55$15.839.2%360.781.2K
$120.00Sep 1811.8012.95$12.389.3%1390.681.9K
$110.00Aug 2817.3019.00$18.159.4%50.8762
$110.00Aug 1416.7518.50$17.639.9%1061.00170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1424.6027.50$26.0511.1%41.0029
$103.00Aug 1423.5026.00$24.7510.1%11.0012
$104.00Aug 1422.5025.50$24.0012.5%--1.0017
$105.00Aug 1421.6024.50$23.0512.6%451.0098
$106.00Aug 1420.9023.50$22.2011.7%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.7518.75$17.2517.4%10.95--
$150.00Sep 1821.8024.60$23.2012.1%10.8451
$140.00Aug 2111.6514.30$12.9820.4%20.83--
$145.00Sep 1817.4020.40$18.9015.9%--0.77139
$135.00Aug 217.8510.20$9.0226.1%20.7032

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 8.5K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.082.85$2.4731.2%5690.23309
$130.00Aug 142.182.76$2.4723.5%4980.40713
$120.00Aug 218.9510.00$9.4811.1%4520.765.1K
$110.00Aug 2116.9519.65$18.3014.8%3880.922.8K
$135.00Aug 140.881.40$1.1445.6%3660.22670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.230.33$0.2835.7%1980.06795
$115.00Aug 280.542.31$1.43123.8%1760.1720
$115.00Sep 41.022.87$1.9594.9%1750.1938
$120.00Aug 140.651.44$1.0575.2%1390.1979
$115.00Aug 140.200.81$0.51119.6%1160.10261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 53.9%, max 97.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1897.1%49.1%97.8%126609
$115.00Aug 14Sep 1887.5%46.3%88.9%3751.9K
$107.00Aug 14Sep 2591.7%48.8%88.0%1042
$125.00Aug 14Sep 2587.6%46.7%87.8%100935
$110.00Aug 14Sep 2585.3%47.1%81.3%107172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1897.1%49.1%97.8%81445
$125.00Aug 14Sep 1887.6%45.2%93.7%17369
$115.00Aug 14Sep 1887.5%46.4%88.6%1361.0K
$112.00Aug 14Sep 2586.7%46.9%84.9%10276
$110.00Aug 14Sep 2585.3%47.1%81.3%81375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 29.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$143.00$145.00Aug 14$0.12$1.88$0.1215.67$143.12
$140.00$145.00Aug 21$0.51$4.49$0.518.80$140.51
$131.00$132.00Aug 14$0.11$0.89$0.118.09$131.11
$140.00$145.00Aug 28$0.64$4.36$0.646.81$140.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$113.00$111.00Aug 28$0.12$1.88$0.1215.67$112.88
$117.00$115.00Aug 28$0.13$1.87$0.1314.38$116.87
$115.00$105.00Sep 4$0.76$9.24$0.7612.16$114.24
$105.00$102.00Aug 28$0.30$2.70$0.309.00$104.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 12.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.85$1.85$0.1512.33$106.85
$118.00$119.00Aug 14$0.90$0.90$0.109.00$118.90
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
$106.00$107.00Aug 21$0.90$0.90$0.109.00$106.90
$107.00$109.00Aug 28$1.78$1.78$0.228.09$108.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$4.30$4.30$0.706.14$145.70
$145.00$140.00Sep 18$4.07$4.07$0.934.38$140.93
$145.00$130.00Aug 14$12.17$12.17$2.834.30$132.83
$140.00$135.00Aug 21$3.96$3.96$1.043.81$136.04
$111.00$110.00Aug 21$0.71$0.71$0.292.45$110.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.10110.4%82.0%
$108.00Aug 14Aug 21$0.10107.2%63.4%
$107.00Aug 14Aug 21$0.1791.7%71.0%
$113.00Aug 14Aug 21$0.1784.1%64.1%
$116.00Aug 14Aug 21$0.1781.6%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.06107.2%63.4%
$106.00Aug 14Aug 21$0.14105.0%68.1%
$105.00Aug 14Aug 21$0.1597.1%67.1%
$109.00Aug 14Aug 21$0.2890.3%64.8%
$102.00Aug 14Aug 21$0.32105.7%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.40% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 14$3.78$3.10$6.88$120.12$133.885.40%
$126.00Aug 14$4.78$2.75$7.53$118.47$133.535.91%
$128.00Aug 14$3.48$4.05$7.53$120.47$135.535.91%
$130.00Aug 14$2.47$5.08$7.55$122.45$137.555.93%
$129.00Aug 14$3.25$4.50$7.75$121.25$136.756.09%
$124.00Aug 14$5.95$2.09$8.04$115.96$132.046.31%
$125.00Aug 14$5.13$3.03$8.16$116.84$133.166.41%
$123.00Aug 14$6.48$1.77$8.25$114.75$131.256.48%
$122.00Aug 14$7.33$1.88$9.21$112.79$131.217.23%
$121.00Aug 14$8.07$1.29$9.36$111.64$130.367.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.79% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.51$1.77$2.28$117.72$147.28
$145.00$115.00Aug 28$1.05$1.43$2.48$112.52$147.48
$150.00$105.00Sep 18$1.59$0.97$2.56$102.44$152.56
$145.00$117.00Aug 28$1.05$1.56$2.61$114.39$147.61
$145.00$114.00Aug 28$1.05$1.57$2.62$111.38$147.62
$145.00$119.00Aug 21$0.51$2.13$2.64$116.36$147.64
$145.00$103.00Sep 11$1.57$1.20$2.77$100.23$147.77
$140.00$120.00Aug 21$1.02$1.77$2.79$117.21$142.79
$140.00$115.00Aug 28$1.69$1.43$3.12$111.88$143.12
$140.00$119.00Aug 21$1.02$2.13$3.15$115.85$143.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.71, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/105116/119Aug 28$2.72$0.289.71$102.28$118.72
115/120125/130Sep 18$4.41$0.597.47$115.59$129.41
125/130135/140Sep 18$4.27$0.735.85$125.73$139.27
111/113116/119Aug 28$2.54$0.465.52$110.46$118.54
110/112116/120Sep 25$3.38$0.625.45$108.62$119.38
108/111116/119Aug 28$2.52$0.485.25$108.48$118.52
113/114116/119Aug 28$2.52$0.485.25$111.48$118.52
113/114116/120Sep 25$3.30$0.704.71$110.70$119.30
105/110115/120Sep 18$4.11$0.894.62$105.89$119.11
135/140145/150Sep 18$4.11$0.894.62$135.89$149.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$105.00$107.00$109.00Aug 28$0.07$1.9327.57
$130.00$135.00$140.00Aug 28$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$147.00$148.00$149.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$140.00$145.00$150.00Sep 18$0.23$4.7720.74
$112.00$113.00$114.00Sep 25$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.10, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$140.00$145.001:2Aug 21$0.00$5.00
$135.00$140.001:2Aug 28-$0.13$4.87
$140.00$145.001:2Aug 28-$0.41$4.59
$130.00$135.001:2Aug 21-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$103.001:2Sep 11-$0.10$10.90
$115.00$105.001:2Sep 4-$0.43$9.57
$125.00$117.001:2Sep 11-$0.04$7.96
$120.00$114.001:2Sep 25-$0.97$5.03
$110.00$105.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.18%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.600.492.1%5.18%7.29%1012.0K
$130.00Sep 11$5.450.492.1%4.28%6.39%2--
$130.00Sep 4$4.900.492.1%3.85%5.95%2520
$135.00Sep 18$4.600.396.0%3.61%9.64%248562
$130.00Aug 28$3.950.472.1%3.10%5.21%1663
$135.00Sep 11$3.600.386.0%2.83%8.86%124
$130.00Aug 21$3.250.442.1%2.55%4.66%2431.4K
$140.00Sep 18$3.200.3010.0%2.51%12.47%401.2K
$128.00Aug 14$3.000.490.5%2.36%2.89%161565
$135.00Sep 4$2.850.386.0%2.24%8.27%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,776
Total Puts 4,702
Put/Call Ratio 0.60
Net Difference 3,074

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 148,097
Total Puts 90,645
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All